ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,135.20
      -0.23%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.255
      0.21%
      Bitcoin
      63,820.54
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      885.00
      -12.00
      ( -1.34% )
      Updated: 05:21:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:59 833.5 255 AT 833.5 835.0 Sell
      		366,737 801 LSE
      08:39:59 833.5 205 AT 833.5 835.0 Sell
      		366,482 800 LSE
      08:39:19 834.0 118 AT 834.0 834.5 Sell
      		366,277 799 LSE
      08:39:19 834.0 66 AT 834.0 834.5 Sell
      		366,159 798 LSE
      08:39:19 834.0 118 AT 834.0 834.5 Sell
      		366,093 797 LSE
      08:39:19 834.5 302 AT 834.5 835.0 Sell
      		365,975 796 LSE
      08:39:19 834.5 503 AT 834.5 835.0 Sell
      		365,673 795 LSE
      08:39:19 835.0 191 AT 835.0 836.0 Sell
      		365,170 794 LSE
      08:39:19 835.0 200 AT 835.0 836.0 Sell
      		364,979 793 LSE
      08:37:33 835.5 923 AT 835.5 836.0 Sell
      		364,779 792 LSE
      08:34:52 835.0 302 AT 835.0 835.5 Sell
      		363,856 791 LSE
      08:34:52 835.5 446 AT 835.5 836.5 Sell
      		363,554 790 LSE
      08:34:52 835.5 114 AT 835.5 837.0 Sell
      		363,108 789 LSE
      08:33:55 836.0 66 AT 836.0 837.5 Sell
      		362,994 788 LSE
      08:33:55 836.0 386 AT 836.0 837.5 Sell
      		362,928 787 LSE
      08:33:42 836.5 342 AT 836.5 838.5 Sell
      		362,542 786 LSE
      08:33:42 836.5 128 AT 836.5 838.5 Sell
      		362,200 785 LSE
      08:33:42 836.5 401 AT 836.5 838.5 Sell
      		362,072 784 LSE
      08:33:42 836.5 28 AT 836.5 838.5 Sell
      		361,671 783 LSE
      08:33:42 836.5 43 AT 836.5 838.5 Sell
      		361,643 782 LSE
      08:33:28 837.5 100 AT 836.5 837.5 Buy
      		361,600 781 LSE
      08:31:45 836.5 174 AT 835.0 836.5 Buy
      		361,500 780 LSE
      08:31:12 836.0 303 AT 834.5 836.0 Buy
      		361,326 779 LSE
      08:31:12 836.0 369 AT 834.5 836.0 Buy
      		361,023 778 LSE
      08:31:12 835.5 100 AT 834.5 835.5 Buy
      		360,654 777 LSE
      08:31:12 835.5 189 AT 834.5 835.5 Buy
      		360,554 776 LSE
      08:31:12 835.0 388 AT 834.0 835.0 Buy
      		360,365 775 LSE
      08:30:30 834.5 13 AT 834.0 834.5 Buy
      		359,977 774 LSE
      08:30:30 834.5 270 AT 833.5 834.5 Buy
      		359,964 773 LSE
      08:30:30 834.5 100 AT 833.5 834.5 Buy
      		359,694 772 LSE
      08:27:34 834.332 2500 O 833.5 834.5 Buy
      		359,594 771 LSE
      08:25:33 834.267 1000 O 833.0 834.5 Buy
      		357,094 770 LSE
      08:21:39 834.409 4769 O 833.0 834.5 Buy
      		356,094 769 LSE
      08:20:56 834.0 114 AT 834.0 835.0 Sell
      		351,325 768 LSE
      08:20:49 834.5 207 AT 833.0 834.5 Buy
      		351,211 767 LSE
      08:20:49 834.5 180 AT 833.0 834.5 Buy
      		351,004 766 LSE
      08:20:46 833.5 202 AT 832.0 833.5 Buy
      		350,824 765 LSE
      08:20:46 833.5 136 AT 832.0 833.5 Buy
      		350,622 764 LSE
      08:20:45 833.0 361 AT 831.5 833.0 Buy
      		350,486 763 LSE
      08:20:31 832.0 153 AT 832.0 833.0 Sell
      		350,125 762 LSE
      08:20:29 832.0 1458 O 832.0 833.0 Sell
      		349,972 761 LSE
      08:20:29 832.0 1458 O 832.0 833.0 Sell
      		348,514 760 LSE
      08:20:29 832.0 364 O 832.0 833.0 Sell
      		347,056 759 LSE
      08:20:29 832.0 364 O 832.0 833.0 Sell
      		346,692 758 LSE
      08:20:23 832.0 911 O 831.5 833.0 Sell
      		346,328 757 LSE
      08:20:23 832.0 911 O 831.5 833.0 Sell
      		345,417 756 LSE
      08:20:23 832.0 48 AT 832.0 833.0 Sell
      		344,506 755 LSE
      08:20:23 832.0 360 AT 832.0 833.0 Sell
      		344,458 754 LSE
      08:20:23 832.0 7 AT 832.0 833.0 Sell
      		344,098 753 LSE
      08:20:23 832.0 162 AT 832.0 833.0 Sell
      		344,091 752 LSE
      08:20:23 832.0 346 AT 832.0 833.0 Sell
      		343,929 751 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      MNWUSDT
      Morpheus.Network
      GATE
      BBANKETH
      BlockBank
      LSE
      SCOP
      Wt Copper 1x S
      BIT
      UI327C
      Unicredit Bank
      Delayed Upgrade Clock