ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,157.20
      -0.12%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.285
      0.24%
      Bitcoin
      63,895.55
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      888.00
      -9.00
      ( -1.00% )
      Updated: 05:09:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:37 841.5 273 AT 840.0 841.5 Buy
      		594,493 1101 LSE
      10:59:37 841.5 25 AT 840.0 841.5 Buy
      		594,220 1100 LSE
      10:59:37 841.0 195 AT 840.0 841.0 Buy
      		594,195 1099 LSE
      10:59:37 841.0 139 AT 840.0 841.0 Buy
      		594,000 1098 LSE
      10:59:37 841.0 486 AT 840.0 841.0 Buy
      		593,861 1097 LSE
      10:59:37 841.0 7 AT 840.0 841.0 Buy
      		593,375 1096 LSE
      10:59:37 840.5 172 AT 840.0 840.5 Buy
      		593,368 1095 LSE
      10:59:37 840.5 489 AT 839.5 840.5 Buy
      		593,196 1094 LSE
      10:59:37 840.5 47 AT 839.5 840.5 Buy
      		592,707 1093 LSE
      10:59:37 840.5 18 AT 839.5 840.5 Buy
      		592,660 1092 LSE
      10:59:37 840.5 13 AT 839.5 840.5 Buy
      		592,642 1091 LSE
      10:52:49 839.5 103 AT 839.5 840.5 Sell
      		592,629 1090 LSE
      10:52:49 839.5 85 AT 839.5 840.5 Sell
      		592,526 1089 LSE
      10:52:49 839.5 248 AT 839.5 840.5 Sell
      		592,441 1088 LSE
      10:52:49 839.5 153 AT 839.5 840.5 Sell
      		592,193 1087 LSE
      10:51:10 840.0 200 AT 840.0 841.0 Sell
      		592,040 1086 LSE
      10:51:10 840.0 91 AT 840.0 841.0 Sell
      		591,840 1085 LSE
      10:51:10 840.0 255 AT 840.0 841.0 Sell
      		591,749 1084 LSE
      10:51:10 840.0 46 AT 840.0 841.0 Sell
      		591,494 1083 LSE
      10:45:18 829.5 85006 O 840.0 841.0 Sell
      		591,448 1082 LSE
      10:45:16 829.5 85006 O 840.0 841.0 Sell
      		506,442 1081 LSE
      10:43:41 840.5 4 AT 840.5 841.5 Sell
      		421,436 1080 LSE
      10:43:17 841.0 9 AT 840.0 841.0 Buy
      		421,432 1079 LSE
      10:43:17 841.0 461 AT 840.0 841.0 Buy
      		421,423 1078 LSE
      10:39:58 840.0 164 O 840.0 841.0 Sell
      		420,962 1077 LSE
      10:39:25 840.5 60 AT 840.5 841.5 Sell
      		420,798 1076 LSE
      10:39:25 840.5 158 AT 840.5 841.5 Sell
      		420,738 1075 LSE
      10:39:25 840.5 51 AT 840.5 841.5 Sell
      		420,580 1074 LSE
      10:39:25 840.5 91 AT 840.5 841.5 Sell
      		420,529 1073 LSE
      10:38:56 841.0 66 AT 840.5 841.0 Buy
      		420,438 1072 LSE
      10:36:55 840.5 5 AT 840.0 840.5 Buy
      		420,372 1071 LSE
      10:36:55 840.5 303 AT 839.5 840.5 Buy
      		420,367 1070 LSE
      10:36:55 840.5 168 AT 839.5 840.5 Buy
      		420,064 1069 LSE
      10:34:58 840.178 1000 O 839.5 840.5 Buy
      		419,896 1068 LSE
      10:30:47 839.5 174 AT 839.5 841.0 Sell
      		418,896 1067 LSE
      10:30:47 839.5 114 AT 839.5 841.0 Sell
      		418,722 1066 LSE
      10:30:47 839.5 180 AT 839.5 841.0 Sell
      		418,608 1065 LSE
      10:30:47 839.5 61 AT 839.5 841.0 Sell
      		418,428 1064 LSE
      10:28:31 839.5 21 AT 839.5 840.5 Sell
      		418,367 1063 LSE
      10:28:31 839.5 300 AT 839.5 840.5 Sell
      		418,346 1062 LSE
      10:28:31 839.5 368 AT 839.5 840.5 Sell
      		418,046 1061 LSE
      10:28:31 839.5 42 AT 839.5 840.5 Sell
      		417,678 1060 LSE
      10:28:31 839.5 40 AT 839.5 840.5 Sell
      		417,636 1059 LSE
      10:28:31 840.0 184 AT 840.0 841.5 Sell
      		417,596 1058 LSE
      10:28:31 840.0 300 AT 840.0 841.5 Sell
      		417,412 1057 LSE
      10:28:31 840.0 66 AT 840.0 841.5 Sell
      		417,112 1056 LSE
      10:28:31 840.0 194 AT 840.0 841.5 Sell
      		417,046 1055 LSE
      10:28:31 840.0 121 AT 840.0 841.5 Sell
      		416,852 1054 LSE
      10:28:31 840.0 146 AT 840.0 841.5 Sell
      		416,731 1053 LSE
      10:28:31 840.0 472 AT 840.0 841.5 Sell
      		416,585 1052 LSE
      10:28:28 840.5 300 AT 840.5 842.0 Sell
      		416,113 1051 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      WBTCBTC
      Wrapped BTC
      GATE
      REIBTC
      REI Network
      GATE
      COCOSUSDT
      CocosToken
      GATE
      RAGEUSDT
      RageToken
      GATE
      ODDZUSDT
      OddzToken
      GATE
      WESTETH
      Waves Enterprise System Token
      GATE
      LITUSDT
      Litentry
      COIN
      ATPBTC
      Atlas Protocol
      COIN
      BTCUSD
      Bitcoin
      EU
      BE0002636174
      Region de Bruxelles Capi...
      TG
      NVG
      Nuvista Energy
      Delayed Upgrade Clock