Frasers Group Plc (FRAS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:26 | 844.0 | 294 | O | 844.5 | 845.5 | Sell | 755,082 | 1266 | LSE | |
| 11:35:06 | 844.0 | 350 | AT | 844.5 | 845.5 | Sell | 754,788 | 1265 | LSE | |
| 11:35:06 | 844.0 | 128695 | UT | 844.5 | 845.5 | Sell | 754,438 | 1264 | LSE | |
| 11:29:53 | 844.5 | 1944 | O | 844.0 | 845.5 | Sell | 625,743 | 1263 | LSE | |
| 11:29:52 | 845.0 | 300 | AT | 843.5 | 845.0 | Buy | 623,799 | 1262 | LSE | |
| 11:29:52 | 845.0 | 203 | AT | 843.5 | 845.0 | Buy | 623,499 | 1261 | LSE | |
| 11:29:52 | 845.0 | 491 | AT | 843.5 | 845.0 | Buy | 623,296 | 1260 | LSE | |
| 11:29:52 | 844.5 | 481 | AT | 843.5 | 844.5 | Buy | 622,805 | 1259 | LSE | |
| 11:29:52 | 844.5 | 49 | AT | 843.5 | 844.5 | Buy | 622,324 | 1258 | LSE | |
| 11:28:57 | 844.5 | 259 | O | 844.0 | 844.5 | Buy | 622,275 | 1257 | LSE | |
| 11:28:49 | 844.0 | 9 | AT | 843.5 | 844.0 | Buy | 622,016 | 1256 | LSE | |
| 11:28:49 | 844.0 | 97 | AT | 843.5 | 844.0 | Buy | 622,007 | 1255 | LSE | |
| 11:28:49 | 844.0 | 200 | AT | 843.5 | 844.0 | Buy | 621,910 | 1254 | LSE | |
| 11:28:49 | 844.0 | 116 | AT | 843.5 | 844.0 | Buy | 621,710 | 1253 | LSE | |
| 11:28:49 | 844.0 | 44 | AT | 843.5 | 844.0 | Buy | 621,594 | 1252 | LSE | |
| 11:28:49 | 844.0 | 20 | AT | 843.5 | 844.0 | Buy | 621,550 | 1251 | LSE | |
| 11:28:49 | 844.0 | 180 | AT | 843.5 | 844.0 | Buy | 621,530 | 1250 | LSE | |
| 11:28:49 | 844.0 | 180 | AT | 843.5 | 844.0 | Buy | 621,350 | 1249 | LSE | |
| 11:28:47 | 843.5 | 460 | AT | 843.0 | 843.5 | Buy | 621,170 | 1248 | LSE | |
| 11:28:47 | 843.5 | 313 | AT | 843.5 | 844.5 | Sell | 620,710 | 1247 | LSE | |
| 11:28:47 | 843.5 | 504 | AT | 843.5 | 844.5 | Sell | 620,397 | 1246 | LSE | |
| 11:28:47 | 843.5 | 3 | AT | 843.5 | 844.5 | Sell | 619,893 | 1245 | LSE | |
| 11:28:47 | 843.5 | 140 | AT | 843.5 | 844.5 | Sell | 619,890 | 1244 | LSE | |
| 11:28:47 | 843.5 | 47 | AT | 843.5 | 844.5 | Sell | 619,750 | 1243 | LSE | |
| 11:28:08 | 844.0 | 507 | AT | 844.0 | 844.5 | Sell | 619,703 | 1242 | LSE | |
| 11:28:08 | 844.0 | 198 | AT | 844.0 | 844.5 | Sell | 619,196 | 1241 | LSE | |
| 11:28:08 | 844.0 | 117 | AT | 844.0 | 844.5 | Sell | 618,998 | 1240 | LSE | |
| 11:28:08 | 844.0 | 6 | AT | 844.0 | 844.5 | Sell | 618,881 | 1239 | LSE | |
| 11:28:08 | 844.0 | 61 | AT | 844.0 | 845.0 | Sell | 618,875 | 1238 | LSE | |
| 11:28:08 | 844.0 | 380 | AT | 844.0 | 845.0 | Sell | 618,814 | 1237 | LSE | |
| 11:28:08 | 844.0 | 50 | AT | 844.0 | 845.0 | Sell | 618,434 | 1236 | LSE | |
| 11:28:08 | 844.0 | 91 | AT | 844.0 | 845.0 | Sell | 618,384 | 1235 | LSE | |
| 11:27:29 | 844.5 | 259 | O | 844.0 | 845.0 | 618,293 | 1234 | LSE | ||
| 11:27:06 | 844.5 | 91 | AT | 844.5 | 845.0 | Sell | 618,034 | 1233 | LSE | |
| 11:27:05 | 844.5 | 495 | AT | 843.5 | 844.5 | Buy | 617,943 | 1232 | LSE | |
| 11:27:05 | 844.5 | 220 | AT | 843.5 | 844.5 | Buy | 617,448 | 1231 | LSE | |
| 11:27:05 | 844.5 | 100 | AT | 843.5 | 844.5 | Buy | 617,228 | 1230 | LSE | |
| 11:27:05 | 844.5 | 1095 | O | 843.5 | 844.5 | Buy | 617,128 | 1229 | LSE | |
| 11:27:05 | 844.5 | 1095 | O | 843.5 | 844.5 | Buy | 616,033 | 1228 | LSE | |
| 11:26:53 | 844.0 | 181 | AT | 843.5 | 844.0 | Buy | 614,938 | 1227 | LSE | |
| 11:26:53 | 844.0 | 460 | AT | 843.5 | 844.0 | Buy | 614,757 | 1226 | LSE | |
| 11:26:53 | 844.0 | 100 | AT | 844.0 | 844.5 | Sell | 614,297 | 1225 | LSE | |
| 11:26:53 | 844.0 | 2 | AT | 844.0 | 844.5 | Sell | 614,197 | 1224 | LSE | |
| 11:26:53 | 844.0 | 74 | AT | 844.0 | 844.5 | Sell | 614,195 | 1223 | LSE | |
| 11:26:53 | 844.0 | 131 | AT | 844.0 | 844.5 | Sell | 614,121 | 1222 | LSE | |
| 11:26:53 | 844.0 | 55 | AT | 844.0 | 844.5 | Sell | 613,990 | 1221 | LSE | |
| 11:26:53 | 844.0 | 20 | AT | 844.0 | 844.5 | Sell | 613,935 | 1220 | LSE | |
| 11:26:53 | 844.0 | 28 | AT | 844.0 | 844.5 | Sell | 613,915 | 1219 | LSE | |
| 11:26:53 | 844.0 | 50 | AT | 844.0 | 844.5 | Sell | 613,887 | 1218 | LSE | |
| 11:26:53 | 844.0 | 97 | AT | 844.0 | 844.5 | Sell | 613,837 | 1217 | LSE | |
| 11:26:47 | 844.5 | 92 | AT | 844.5 | 845.0 | Sell | 613,740 | 1216 | LSE | |
| 11:26:47 | 844.0 | 1 | O | 844.0 | 845.0 | Sell | 613,648 | 1215 | LSE | |
| 11:26:41 | 844.5 | 245 | O | 844.0 | 845.0 | 613,647 | 1214 | LSE | ||
| 11:26:10 | 844.521 | 175 | O | 844.0 | 845.0 | Buy | 613,402 | 1213 | LSE | |
| 11:25:58 | 844.5 | 261 | O | 844.0 | 845.0 | 613,227 | 1212 | LSE | ||
| 11:24:35 | 844.5 | 325 | O | 844.0 | 845.0 | 612,966 | 1211 | LSE | ||
| 11:23:28 | 844.5 | 98 | AT | 844.5 | 845.0 | Sell | 612,641 | 1210 | LSE | |
| 11:22:21 | 844.0 | 183 | AT | 843.0 | 844.0 | Buy | 612,543 | 1209 | LSE | |
| 11:22:21 | 844.0 | 58 | AT | 843.0 | 844.0 | Buy | 612,360 | 1208 | LSE | |
| 11:22:21 | 844.0 | 380 | AT | 843.0 | 844.0 | Buy | 612,302 | 1207 | LSE | |
| 11:22:08 | 843.5 | 1 | AT | 842.5 | 843.5 | Buy | 611,922 | 1206 | LSE | |
| 11:22:08 | 843.5 | 13 | AT | 842.5 | 843.5 | Buy | 611,921 | 1205 | LSE | |
| 11:16:59 | 843.0 | 7 | AT | 842.5 | 843.0 | Buy | 611,908 | 1204 | LSE | |
| 11:16:28 | 843.0 | 3 | AT | 842.5 | 843.0 | Buy | 611,901 | 1203 | LSE | |
| 11:15:50 | 842.5 | 25 | AT | 842.5 | 843.5 | Sell | 611,898 | 1202 | LSE | |
| 11:15:50 | 843.0 | 46 | AT | 843.0 | 844.0 | Sell | 611,873 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
