Frasers Group Plc (FRAS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:33 | 832.0 | 335 | AT | 831.5 | 832.0 | Buy | 112,468 | 251 | LSE | |
| 04:00:33 | 832.0 | 470 | AT | 831.0 | 832.0 | Buy | 112,133 | 250 | LSE | |
| 04:00:33 | 831.5 | 35 | AT | 831.5 | 832.5 | Sell | 111,663 | 249 | LSE | |
| 04:00:33 | 831.5 | 28 | AT | 831.5 | 832.5 | Sell | 111,628 | 248 | LSE | |
| 04:00:33 | 831.5 | 118 | AT | 831.5 | 832.5 | Sell | 111,600 | 247 | LSE | |
| 04:00:33 | 831.5 | 123 | AT | 831.5 | 832.5 | Sell | 111,482 | 246 | LSE | |
| 04:00:24 | 832.67 | 1210 | O | 831.5 | 833.0 | Buy | 111,359 | 245 | LSE | |
| 04:00:13 | 832.0 | 4 | AT | 831.5 | 832.0 | Buy | 110,149 | 244 | LSE | |
| 04:00:13 | 832.0 | 47 | AT | 831.0 | 832.0 | Buy | 110,145 | 243 | LSE | |
| 04:00:13 | 832.0 | 147 | AT | 831.0 | 832.0 | Buy | 110,098 | 242 | LSE | |
| 04:00:13 | 832.0 | 54 | AT | 831.0 | 832.0 | Buy | 109,951 | 241 | LSE | |
| 04:00:13 | 832.0 | 56 | AT | 831.0 | 832.0 | Buy | 109,897 | 240 | LSE | |
| 04:00:13 | 831.5 | 91 | AT | 830.5 | 831.5 | Buy | 109,841 | 239 | LSE | |
| 04:00:13 | 831.5 | 14 | AT | 830.5 | 831.5 | Buy | 109,750 | 238 | LSE | |
| 04:00:13 | 831.5 | 900 | AT | 830.5 | 831.5 | Buy | 109,736 | 237 | LSE | |
| 04:00:13 | 831.5 | 200 | AT | 830.5 | 831.5 | Buy | 108,836 | 236 | LSE | |
| 03:52:14 | 832.0 | 301 | O | 830.5 | 832.0 | Buy | 108,636 | 235 | LSE | |
| 03:52:11 | 831.5 | 34 | AT | 831.5 | 832.5 | Sell | 108,335 | 234 | LSE | |
| 03:52:11 | 832.0 | 80 | AT | 832.0 | 833.5 | Sell | 108,301 | 233 | LSE | |
| 03:52:11 | 832.0 | 303 | AT | 832.0 | 833.5 | Sell | 108,221 | 232 | LSE | |
| 03:52:11 | 832.0 | 77 | AT | 832.0 | 833.5 | Sell | 107,918 | 231 | LSE | |
| 03:52:11 | 833.0 | 74 | AT | 833.0 | 834.5 | Sell | 107,841 | 230 | LSE | |
| 03:52:11 | 833.0 | 39 | AT | 833.0 | 834.5 | Sell | 107,767 | 229 | LSE | |
| 03:52:11 | 833.0 | 46 | AT | 833.0 | 834.5 | Sell | 107,728 | 228 | LSE | |
| 03:45:54 | 832.0 | 30 | AT | 831.0 | 832.0 | Buy | 107,682 | 227 | LSE | |
| 03:45:54 | 832.0 | 17 | AT | 831.0 | 832.0 | Buy | 107,652 | 226 | LSE | |
| 03:45:54 | 832.0 | 174 | AT | 831.0 | 832.0 | Buy | 107,635 | 225 | LSE | |
| 03:45:54 | 832.0 | 37 | AT | 831.0 | 832.0 | Buy | 107,461 | 224 | LSE | |
| 03:45:54 | 832.0 | 76 | AT | 831.0 | 832.0 | Buy | 107,424 | 223 | LSE | |
| 03:45:54 | 831.5 | 306 | AT | 831.0 | 831.5 | Buy | 107,348 | 222 | LSE | |
| 03:45:54 | 831.5 | 68 | AT | 831.0 | 831.5 | Buy | 107,042 | 221 | LSE | |
| 03:45:54 | 831.5 | 565 | AT | 831.0 | 831.5 | Buy | 106,974 | 220 | LSE | |
| 03:45:38 | 832.0 | 4 | AT | 831.0 | 832.0 | Buy | 106,409 | 219 | LSE | |
| 03:45:38 | 832.0 | 5 | AT | 831.0 | 832.0 | Buy | 106,405 | 218 | LSE | |
| 03:45:38 | 832.0 | 43 | AT | 831.0 | 832.0 | Buy | 106,400 | 217 | LSE | |
| 03:43:48 | 832.0 | 150 | AT | 831.0 | 832.0 | Buy | 106,357 | 216 | LSE | |
| 03:43:48 | 832.0 | 144 | AT | 831.0 | 832.0 | Buy | 106,207 | 215 | LSE | |
| 03:40:14 | 832.0 | 144 | AT | 831.0 | 832.0 | Buy | 106,063 | 214 | LSE | |
| 03:40:14 | 832.0 | 57 | AT | 831.0 | 832.0 | Buy | 105,919 | 213 | LSE | |
| 03:40:13 | 832.0 | 4 | AT | 831.0 | 832.0 | Buy | 105,862 | 212 | LSE | |
| 03:40:13 | 832.0 | 9 | O | 831.0 | 832.0 | Buy | 105,858 | 211 | LSE | |
| 03:40:13 | 832.0 | 5 | AT | 831.0 | 832.0 | Buy | 105,849 | 210 | LSE | |
| 03:40:13 | 832.0 | 36 | AT | 831.0 | 832.0 | Buy | 105,844 | 209 | LSE | |
| 03:40:08 | 833.5 | 11 | O | 831.0 | 832.5 | Buy | 105,808 | 208 | LSE | |
| 03:40:08 | 831.5 | 36 | AT | 831.5 | 832.5 | Sell | 105,797 | 207 | LSE | |
| 03:40:08 | 832.0 | 70 | AT | 832.0 | 832.5 | Sell | 105,761 | 206 | LSE | |
| 03:40:08 | 831.5 | 303 | AT | 831.5 | 833.0 | Sell | 105,691 | 205 | LSE | |
| 03:40:08 | 831.5 | 11 | AT | 831.5 | 833.0 | Sell | 105,388 | 204 | LSE | |
| 03:40:08 | 832.0 | 71 | AT | 832.0 | 833.0 | Sell | 105,377 | 203 | LSE | |
| 03:40:08 | 832.0 | 71 | AT | 832.0 | 833.5 | Sell | 105,306 | 202 | LSE | |
| 03:40:08 | 832.0 | 303 | AT | 832.0 | 833.5 | Sell | 105,235 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
