ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,154.40
      -0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.305
      0.27%
      Bitcoin
      63,957.44
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      889.50
      -7.50
      ( -0.84% )
      Updated: 05:07:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:12 836.0 302 AT 835.0 836.0 Buy
      		381,338 851 LSE
      08:55:12 836.0 66 AT 835.0 836.0 Buy
      		381,036 850 LSE
      08:55:12 836.0 681 AT 835.0 836.0 Buy
      		380,970 849 LSE
      08:55:12 836.0 387 AT 835.0 836.0 Buy
      		380,289 848 LSE
      08:55:12 835.5 285 AT 834.5 835.5 Buy
      		379,902 847 LSE
      08:55:12 835.5 390 AT 834.5 835.5 Buy
      		379,617 846 LSE
      08:55:12 835.5 93 AT 834.5 835.5 Buy
      		379,227 845 LSE
      08:55:09 835.0 139 AT 834.0 835.0 Buy
      		379,134 844 LSE
      08:55:09 835.0 262 AT 834.0 835.0 Buy
      		378,995 843 LSE
      08:55:09 835.0 879 AT 834.0 835.0 Buy
      		378,733 842 LSE
      08:54:11 834.0 30 AT 834.0 835.0 Sell
      		377,854 841 LSE
      08:53:56 834.0 53 AT 833.5 834.0 Buy
      		377,824 840 LSE
      08:53:56 834.0 56 AT 834.0 835.0 Sell
      		377,771 839 LSE
      08:53:56 834.0 268 AT 834.0 835.0 Sell
      		377,715 838 LSE
      08:53:56 834.0 1354 AT 834.0 835.0 Sell
      		377,447 837 LSE
      08:53:56 834.0 97 AT 834.0 835.0 Sell
      		376,093 836 LSE
      08:53:56 834.0 89 AT 834.0 835.0 Sell
      		375,996 835 LSE
      08:53:56 834.0 5 AT 834.0 835.0 Sell
      		375,907 834 LSE
      08:53:56 834.0 364 AT 834.0 835.0 Sell
      		375,902 833 LSE
      08:53:30 834.5 49 AT 834.5 835.5 Sell
      		375,538 832 LSE
      08:53:30 834.5 403 AT 834.5 835.5 Sell
      		375,489 831 LSE
      08:53:30 834.5 24 AT 834.5 835.5 Sell
      		375,086 830 LSE
      08:53:30 834.5 187 AT 834.5 835.5 Sell
      		375,062 829 LSE
      08:53:26 835.0 14 AT 835.0 836.0 Sell
      		374,875 828 LSE
      08:53:26 835.0 191 AT 835.0 836.0 Sell
      		374,861 827 LSE
      08:53:26 835.0 9 AT 835.0 836.0 Sell
      		374,670 826 LSE
      08:53:26 835.0 193 AT 835.0 836.0 Sell
      		374,661 825 LSE
      08:53:26 835.0 207 AT 835.0 836.0 Sell
      		374,468 824 LSE
      08:53:25 835.0 169 AT 834.5 835.0 Buy
      		374,261 823 LSE
      08:53:25 835.0 559 AT 834.5 835.0 Buy
      		374,092 822 LSE
      08:53:25 835.0 285 AT 834.5 835.0 Buy
      		373,533 821 LSE
      08:53:25 835.0 14 AT 834.0 835.0 Buy
      		373,248 820 LSE
      08:53:25 835.0 1173 AT 834.0 835.0 Buy
      		373,234 819 LSE
      08:53:25 835.0 189 AT 834.0 835.0 Buy
      		372,061 818 LSE
      08:48:50 834.5 263 AT 834.0 834.5 Buy
      		371,872 817 LSE
      08:48:50 834.5 52 AT 834.0 834.5 Buy
      		371,609 816 LSE
      08:47:57 834.0 1210 AT 834.0 834.5 Sell
      		371,557 815 LSE
      08:45:05 834.0 33 AT 834.0 834.5 Sell
      		370,347 814 LSE
      08:45:05 834.0 45 AT 834.0 835.0 Sell
      		370,314 813 LSE
      08:45:05 834.0 186 AT 834.0 835.0 Sell
      		370,269 812 LSE
      08:45:05 834.0 705 AT 834.0 835.0 Sell
      		370,083 811 LSE
      08:43:47 834.5 303 AT 834.0 834.5 Buy
      		369,378 810 LSE
      08:43:47 834.0 396 AT 833.0 834.0 Buy
      		369,075 809 LSE
      08:43:47 834.0 320 AT 833.0 834.0 Buy
      		368,679 808 LSE
      08:43:47 834.0 160 AT 833.0 834.0 Buy
      		368,359 807 LSE
      08:43:47 834.0 160 AT 833.0 834.0 Buy
      		368,199 806 LSE
      08:43:47 834.0 306 AT 833.0 834.0 Buy
      		368,039 805 LSE
      08:39:59 833.0 119 AT 833.0 834.0 Sell
      		367,733 804 LSE
      08:39:59 833.0 481 AT 833.0 834.0 Sell
      		367,614 803 LSE
      08:39:59 833.5 396 AT 833.5 835.0 Sell
      		367,133 802 LSE
      08:39:59 833.5 255 AT 833.5 835.0 Sell
      		366,737 801 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      KOSDAQ
      053950
      Kyung Nam Pharm
      Delayed Upgrade Clock