ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,121.60
      -0.30%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.27
      0.23%
      Bitcoin
      63,734.95
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      884.50
      -12.50
      ( -1.39% )
      Updated: 05:24:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:14 836.5 37 AT 836.0 836.5 Buy
      		387,433 901 LSE
      09:10:14 836.5 105 AT 836.0 836.5 Buy
      		387,396 900 LSE
      09:10:14 836.0 99 AT 836.0 836.5 Sell
      		387,291 899 LSE
      09:10:14 836.5 37 AT 836.0 836.5 Buy
      		387,192 898 LSE
      09:10:11 835.5 40 AT 835.5 836.5 Sell
      		387,155 897 LSE
      09:10:11 835.5 102 AT 835.5 836.5 Sell
      		387,115 896 LSE
      09:06:11 835.0 61 AT 835.0 836.5 Sell
      		387,013 895 LSE
      09:06:11 835.0 81 AT 835.0 836.5 Sell
      		386,952 894 LSE
      09:02:09 836.0 17 AT 836.0 836.5 Sell
      		386,871 893 LSE
      09:02:09 836.0 23 AT 836.0 836.5 Sell
      		386,854 892 LSE
      09:02:09 836.0 84 AT 836.0 836.5 Sell
      		386,831 891 LSE
      09:02:09 836.0 48 AT 836.0 836.5 Sell
      		386,747 890 LSE
      09:02:09 836.0 118 AT 836.0 836.5 Sell
      		386,699 889 LSE
      09:02:09 836.0 278 AT 836.0 836.5 Sell
      		386,581 888 LSE
      09:02:09 836.0 42 AT 836.0 837.0 Sell
      		386,303 887 LSE
      09:01:29 836.0 556 AT 835.0 836.0 Buy
      		386,261 886 LSE
      09:00:39 835.0 192 AT 835.0 836.0 Sell
      		385,705 885 LSE
      09:00:39 835.0 195 AT 835.0 836.0 Sell
      		385,513 884 LSE
      09:00:39 835.0 70 AT 835.0 836.0 Sell
      		385,318 883 LSE
      09:00:39 835.0 351 AT 835.0 836.0 Sell
      		385,248 882 LSE
      09:00:39 835.0 47 AT 835.0 836.0 Sell
      		384,897 881 LSE
      09:00:39 835.0 45 AT 835.0 836.0 Sell
      		384,850 880 LSE
      09:00:39 835.0 108 AT 835.0 836.0 Sell
      		384,805 879 LSE
      08:59:57 835.0 252 AT 835.0 835.5 Sell
      		384,697 878 LSE
      08:59:57 835.0 52 AT 835.0 835.5 Sell
      		384,445 877 LSE
      08:59:57 835.0 94 AT 835.0 835.5 Sell
      		384,393 876 LSE
      08:59:41 835.5 94 AT 835.5 836.5 Sell
      		384,299 875 LSE
      08:57:38 836.0 127 AT 835.0 836.0 Buy
      		384,205 874 LSE
      08:57:38 836.0 108 AT 835.0 836.0 Buy
      		384,078 873 LSE
      08:57:38 835.5 216 AT 834.5 835.5 Buy
      		383,970 872 LSE
      08:57:38 835.5 348 AT 834.5 835.5 Buy
      		383,754 871 LSE
      08:57:38 835.5 94 AT 834.5 835.5 Buy
      		383,406 870 LSE
      08:57:38 835.0 79 AT 835.0 835.5 Sell
      		383,312 869 LSE
      08:57:38 835.0 99 AT 835.0 836.0 Sell
      		383,233 868 LSE
      08:57:38 835.0 2 AT 835.0 836.0 Sell
      		383,134 867 LSE
      08:57:38 835.0 47 AT 835.0 836.0 Sell
      		383,132 866 LSE
      08:57:38 835.0 305 AT 835.0 836.0 Sell
      		383,085 865 LSE
      08:57:38 835.0 121 AT 835.0 836.0 Sell
      		382,780 864 LSE
      08:57:38 835.5 45 AT 835.5 836.0 Sell
      		382,659 863 LSE
      08:57:38 835.5 35 AT 835.5 836.0 Sell
      		382,614 862 LSE
      08:57:31 835.5 53 AT 835.5 836.0 Sell
      		382,579 861 LSE
      08:57:31 836.0 53 AT 836.0 837.0 Sell
      		382,526 860 LSE
      08:57:31 836.0 132 AT 836.0 837.0 Sell
      		382,473 859 LSE
      08:57:31 836.0 153 AT 836.0 837.0 Sell
      		382,341 858 LSE
      08:57:31 836.5 102 AT 836.5 837.5 Sell
      		382,188 857 LSE
      08:57:31 836.5 130 AT 836.5 837.5 Sell
      		382,086 856 LSE
      08:57:31 836.5 373 AT 836.5 837.5 Sell
      		381,956 855 LSE
      08:57:31 836.5 113 AT 836.5 837.5 Sell
      		381,583 854 LSE
      08:57:23 837.5 100 AT 836.5 837.5 Buy
      		381,470 853 LSE
      08:55:12 836.5 32 AT 835.0 836.5 Buy
      		381,370 852 LSE
      08:55:12 836.0 302 AT 835.0 836.0 Buy
      		381,338 851 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      LOVELYUSDT
      Lovely Inu Finance
      GATE
      CSPRETH
      Casper
      GATE
      MBOXETH
      Mobox
      CRTO
      AKTUSDT
      Akash Network
      GATE
      MOONEYUSDT
      MOONEY
      BIT
      UC22WQ
      Unicredit Bank
      COIN
      BTCUSD
      Bitcoin
      COIN
      OUSDBTC
      Origin Dollar
      NASDAQ
      FTVEHX
      American Recovery Portfo...
      NASDAQ
      OCFCP
      OceanFirst Financial
      Delayed Upgrade Clock