BakeryTokenBAKE

$ 0.209715

0.006537

(

3.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 357

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.206569

Exchange

BINA

Ask

$ 0.212861

Last Trade Time

14:21:24

Volume (24h)

$ 1,415,436

Last Trade Size

60.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.209715

Fully Diluted Market Cap

$ 58,140,803

Genesis Date

9/21/2020

Days Range 0.202891-0.209715

52 Weeks Range 0.190042-0.786592

Circulating Supply 288,705,144 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2086	Binance	4239099.4	/cdn/crypto/logos/exchanges/BINA.png	$ 872,944.94	1737901447	BAKE/USDT	https://www.binance.com/en/trade/BAKE_USDT	USDT	1	https://www.binance.com/en/trade/BAKE_USDT	90.0034071404	Recently
0.2082	Gate.io	269879.1	/cdn/crypto/logos/exchanges/GATE.png	$ 55,333.92	1737901420	BAKE/USDT	https://gate.io/trade/BAKE_USDT	USDT	2	https://gate.io/trade/BAKE_USDT	5.72999975324	Recently
2.0E-6	Binance	96664.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.189195	1737901435	BAKE/BTC	https://www.binance.com/en/trade/BAKE_BTC	BTC	3	https://www.binance.com/en/trade/BAKE_BTC	2.05235228718	Recently
0.2085	LBank	53103.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,910.91	1737901435	BAKE/USDT	https://www.lbank.info/exchange/bake/usdt	USDT	4	https://www.lbank.info/exchange/bake/usdt	1.12748545885	Recently
0.2085	LATOKEN	51185.44	/cdn/crypto/logos/exchanges/LATK.png	$ 10,546.43	1737900445	BAKE/USDT	https://exchange.latoken.com/exchange/BAKE-USDT	USDT	5	https://exchange.latoken.com/exchange/BAKE-USDT	1.08675536034	17 minutes ago
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737849736	BAKE/ETH	https://trade.kucoin.com/BAKE-ETH	ETH	6	https://trade.kucoin.com/BAKE-ETH	0	14 hours ago
7.4E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737849736	BAKE/BTC	https://trade.kucoin.com/BAKE-BTC	BTC	7	https://trade.kucoin.com/BAKE-BTC	0	14 hours ago
7.85E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	BAKE/ETH	https://gate.io/trade/BAKE_ETH	ETH	8	https://gate.io/trade/BAKE_ETH	0	14 hours ago
0.20836	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737849720	BAKE/USD	https://hitbtc.com/BAKE-to-USD	USD	9	https://hitbtc.com/BAKE-to-USD	0	14 hours ago
1.92E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737900173	BAKE/BTC	https://hitbtc.com/BAKE-to-BTC	BTC	10	https://hitbtc.com/BAKE-to-BTC	0	21 minutes ago
0.1236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737849736	BAKE/USDT	https://trade.kucoin.com/BAKE-USDT	USDT	11	https://trade.kucoin.com/BAKE-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23979659	-0.03008173	-12.544686311	0.19836142	0.77518233	290241.342857	CX
4	0.27115581	-0.06144095	-22.6589096505	0.19836142	0.78659232	648274.675	CX
12	0.22802726	-0.0183124	-8.03079421294	0.19836142	0.78659232	400715.854762	CX
26	0.24802351	-0.03830865	-15.445572075	0.19004234	0.78659232	306725.398378	CX
52	0.30579179	-0.09607693	-31.4190678566	0.19004234	0.78659232	398097.570845	CX
156	0.61507583	-0.40536097	-65.9042268008	0.08215492	1.65878235	989461.705973	CX
260	0	0	0	0	8.43270967	893180.829517	CX

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737849000	0.20452516	0.0023727	1.17	0.77498024	0.77518233	0.19836142	83474
1737762600	0.20215246	-0.007953	-3.79	0.21000853	0.77064991	0.20182231	425326
1737676200	0.2101051	0.00123654	0.59	0.76696626	0.76784916	0.20052202	325954
1737589800	0.20886856	-0.005036	-2.35	0.21659253	0.22117174	0.20846493	169450
1737503400	0.2139042	0.00774303	3.76	0.2060947	0.21665665	0.20222102	0
1737417000	0.20616117	-0.007767	-3.63	0.24391644	0.24887928	0.19962601	616968
1737330600	0.2139283	-0.025977	-10.83	0.23979659	0.24721769	0.20740934	410515
1737244200	0.23990541	-0.02276	-8.67	0.77180238	0.77211888	0.23530622	201931
1737157800	0.26266506	0.01660674	6.75	0.24602462	0.74293965	0.24602462	165598
1737071400	0.24605832	0.00164938	0.67	0.74299936	0.74299936	0.23680749	74189
1736985000	0.24440894	0.01347355	5.83	0.71400853	0.71961218	0.22390143	96547
1736898600	0.23093539	0.0111255	5.06	0.22114942	0.70140004	0.21823214	21570
1736812200	0.21980989	-0.011479	-4.96	0.24391644	0.24887928	0.2048781	227262
1736725800	0.23128931	-0.005086	-2.15	0.23642512	0.69995941	0.22874316	74083
1736639400	0.23637512	0.00141819	0.60	0.23487316	0.70032349	0.23163982	123968
1736553000	0.23495693	0.00617361	2.70	0.24391644	0.24887928	0.22321595	143673
1736466600	0.22878332	-0.007147	-3.03	0.23546027	0.23830042	0.22232755	245003
1736380200	0.23593006	-0.010152	-4.13	0.24391644	0.24887928	0.22321595	126699
1736293800	0.24608243	-0.029959	-10.85	0.27617449	0.27743129	0.24495592	152536
1736207400	0.27604162	0.00149806	0.55	0.78531656	0.78659232	0.26125046	103153
1736121000	0.27454356	-0.003391	-1.22	0.72656271	0.72771888	0.2685756	40942
1736034600	0.2779341	0.00226993	0.82	0.72641922	0.72641922	0.27189778	44077
1735948200	0.27566417	0.01119641	4.23	0.71706103	0.717465	0.25645352	48024
1735861800	0.26446776	0.01409574	5.63	0.78531656	0.78659232	0.26091298	171782
1735775400	0.25037202	0.00218956	0.88	0.24839971	0.69243132	0.24041545	13568635
1735689000	0.24818246	-0.008196	-3.20	0.6852622	0.68609484	0.24471713	134760
1735602600	0.25637854	-0.001186	-0.46	0.78531656	0.78659232	0.24689493	248863
1735516200	0.2575642	-0.013253	-4.89	0.27115581	0.27115581	0.25365033	106697
1735429800	0.27081714	0.01348148	5.24	0.25829927	0.27560002	0.2557641	134898
1735343400	0.25733566	0.00577464	2.30	0.70842501	0.70873951	0.25064689	93087
1735257000	0.25156102	-0.023132	-8.42	0.73761401	0.73897798	0.24954562	200061
1735170600	0.27469283	-0.008115	-2.87	0.28222425	0.28554902	0.2700436	55197
1735084200	0.28280767	0.00440714	1.58	0.7004541	0.7004541	0.27001908	150521
1734997800	0.27840053	0.02370907	9.31	0.78531656	0.78659232	0.25652052	197217
1734911400	0.25469146	-0.001582	-0.62	0.71820322	0.71979215	0.24627004	124015
1734825000	0.25627364	-0.015622	-5.75	0.72296579	0.72296579	0.25390163	212203
1734738600	0.27189607	0.00062435	0.23	0.26612908	0.27718786	0.22717879	491589
1734652200	0.27127172	-0.0171	-5.93	0.2852256	0.29331756	0.25556703	303484
1734565800	0.28837217	-0.028885	-9.10	0.78531656	0.78659232	0.28540503	251778
1734479400	0.31725747	-0.021797	-6.43	0.33817537	0.33834971	0.3137377	201366
1734393000	0.33905408	-0.00631	-1.83	0.4152672	0.41618994	0.32235031	150048
1734306600	0.34536407	0.00969479	2.89	0.75103073	0.75110481	0.32220133	190664
1734220200	0.33566928	-0.017842	-5.05	0.35700885	0.36121949	0.32680033	85150
1734133800	0.3535112	-0.007548	-2.09	0.36234943	0.36524186	0.34714317	102179
1734047400	0.36105963	0.017752	5.17	0.34304498	0.74892469	0.34190031	190695
1733961000	0.34330763	0.02939046	9.36	0.31378667	0.3465578	0.30426274	224272
1733874600	0.31391717	-0.023099	-6.85	0.33441368	0.33649247	0.28588753	1002132
1733788200	0.33701631	-0.091572	-21.37	0.4152672	0.41618994	0.30437094	738926
1733701800	0.42858784	0.01284747	3.09	0.41259476	0.42858784	0.39299907	75385
1733615400	0.41574037	-0.004218	-1.00	0.73905065	0.73905065	0.40982503	95248
1733529000	0.41995875	0.01395781	3.44	0.71585801	0.71585801	0.39590669	107577
1733442600	0.40600094	-0.00766	-1.85	0.4152672	0.42215624	0.39192195	201119
1733356200	0.4136607	0.00247601	0.60	0.40979399	0.4531583	0.40433599	566345
1733269800	0.41118469	0.05337602	14.92	0.35852548	0.41118469	0.341614	598034
1733183400	0.35780867	-0.001443	-0.40	0.3569464	0.35847123	0.32867629	166910
1733097000	0.35925153	0.00518748	1.47	0.35307957	0.37338312	0.3402675	254268
1733010600	0.35406405	0.02974387	9.17	0.32365046	0.35829755	0.31808012	392729
1732924200	0.32432018	0.01440353	4.65	0.30992994	0.70771002	0.30544441	302905
1732837800	0.30991665	-0.01274	-3.95	0.32001436	0.3288414	0.30176991	141407
1732751400	0.32265616	0.03117378	10.69	0.29186685	0.32768042	0.28643025	317417
1732665000	0.29148238	-0.003781	-1.28	0.29508122	0.30907906	0.27710944	205709
1732578600	0.295263	-0.008613	-2.83	0.26204572	0.32955266	0.2561	830320
1732492200	0.30387567	0.01846857	6.47	0.2837297	0.31969171	0.2789008	529329
1732405800	0.2854071	0.0230058	8.77	0.26204572	0.28690082	0.26108406	375365
1732319400	0.2624013	0.00517983	2.01	0.25909047	0.265454	0.248263	131549
1732233000	0.25722147	0.01987699	8.37	0.23671102	0.25793064	0.2338104	237037
1732146600	0.23734448	-0.008118	-3.31	0.24655065	0.24949908	0.2337955	200178
1732060200	0.24546277	-0.009814	-3.84	0.25624435	0.67067458	0.24017513	203096
1731973800	0.25527632	0.01096535	4.49	0.27959316	0.2810795	0.24149175	191355
1731887400	0.24431097	-0.015266	-5.88	0.25997028	0.26175257	0.24095927	313207
1731801000	0.25957737	0.00442121	1.73	0.257485	0.26715197	0.25328994	158125
1731714600	0.25515616	0.00894036	3.63	0.24809551	0.25838493	0.2423037	206072
1731628200	0.2462158	-0.00613	-2.43	0.25139514	0.26093365	0.24272374	242824
1731541800	0.25234542	-0.006298	-2.44	0.25838474	0.26689947	0.24207772	294192
1731455400	0.25864358	-0.023475	-8.32	0.27959316	0.2810795	0.24364729	902914
1731369000	0.28211872	0.01445136	5.40	0.26801794	0.28905966	0.25919777	679448
1731282600	0.26766736	0.01342266	5.28	0.25413319	0.27446399	0.25019763	577990
1731196200	0.2542447	0.01622154	6.82	0.23803395	0.25467368	0.23803395	158279
1731109800	0.23802316	0.00143004	0.60	0.56203007	0.56220486	0.23016352	252125
1731023400	0.23659312	-0.004003	-1.66	0.2405461	0.24710198	0.23563311	43086
1730937000	0.24059562	0.02103323	9.58	0.21971843	0.24135468	0.21960777	243400
1730850600	0.21956239	0.01252546	6.05	0.20752565	0.22326173	0.20752565	40635
1730764200	0.20703693	-0.00851	-3.95	0.22802726	0.51283531	0.20240761	87432
1730677800	0.21554688	-0.012214	-5.36	0.22802726	0.51283531	0.20679412	85924
1730591400	0.22776041	-0.003526	-1.52	0.51472165	0.51695364	0.22595055	17186
1730505000	0.23128634	-0.001469	-0.63	0.23238775	0.52055936	0.22783173	23774
1730418600	0.23275562	-0.011233	-4.60	0.53510406	0.53556619	0.23096124	81066
1730332200	0.24398911	-0.000747	-0.31	0.24504786	0.53790126	0.2404574	25165
1730245800	0.2447357	0.00714088	3.01	0.23646324	0.24948305	0.23635883	69774
1730159400	0.23759482	0.00045369	0.19	0.26728406	0.275208	0.23207734	243367
1730073000	0.23714113	0.00518267	2.23	0.23182	0.23877213	0.23122093	8843
1729986600	0.23195846	0.00452594	1.99	0.22787733	0.23866258	0.22231676	215844