ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,151.20
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.33
      0.30%
      Bitcoin
      63,910.24
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      884.50
      -12.50
      ( -1.39% )
      Updated: 05:17:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:50 843.0 46 AT 843.0 844.0 Sell
      		611,873 1201 LSE
      11:15:50 843.0 50 AT 843.0 844.0 Sell
      		611,827 1200 LSE
      11:15:41 843.0 54 AT 843.0 844.0 Sell
      		611,777 1199 LSE
      11:15:41 843.0 102 AT 843.0 844.0 Sell
      		611,723 1198 LSE
      11:15:41 843.0 178 AT 843.0 844.0 Sell
      		611,621 1197 LSE
      11:15:41 843.0 22 AT 843.0 844.0 Sell
      		611,443 1196 LSE
      11:15:30 843.0 91 AT 843.0 844.0 Sell
      		611,421 1195 LSE
      11:15:30 843.0 505 AT 843.0 844.0 Sell
      		611,330 1194 LSE
      11:15:30 843.0 45 AT 843.0 844.0 Sell
      		610,825 1193 LSE
      11:15:30 843.0 131 AT 843.0 844.0 Sell
      		610,780 1192 LSE
      11:15:30 843.0 380 AT 843.0 844.0 Sell
      		610,649 1191 LSE
      11:15:28 843.5 487 AT 843.5 844.0 Sell
      		610,269 1190 LSE
      11:15:28 843.5 49 AT 843.5 844.0 Sell
      		609,782 1189 LSE
      11:15:28 843.5 103 AT 843.5 844.0 Sell
      		609,733 1188 LSE
      11:15:28 844.0 9 AT 843.0 844.0 Buy
      		609,630 1187 LSE
      11:14:47 843.5 57 AT 843.5 844.0 Sell
      		609,621 1186 LSE
      11:14:47 843.5 4 AT 843.5 844.0 Sell
      		609,564 1185 LSE
      11:14:47 843.5 51 AT 843.5 844.5 Sell
      		609,560 1184 LSE
      11:14:47 843.5 51 AT 843.5 844.5 Sell
      		609,509 1183 LSE
      11:14:47 843.5 488 AT 843.5 844.5 Sell
      		609,458 1182 LSE
      11:12:05 844.0 380 AT 844.0 845.0 Sell
      		608,970 1181 LSE
      11:12:05 844.0 131 AT 844.0 845.0 Sell
      		608,590 1180 LSE
      11:12:05 844.0 49 AT 844.0 845.0 Sell
      		608,459 1179 LSE
      11:12:05 844.0 104 AT 844.0 845.0 Sell
      		608,410 1178 LSE
      11:11:23 844.0 504 AT 843.0 844.0 Buy
      		608,306 1177 LSE
      11:11:23 844.0 280 AT 843.0 844.0 Buy
      		607,802 1176 LSE
      11:11:23 844.0 100 AT 843.0 844.0 Buy
      		607,522 1175 LSE
      11:09:47 843.0 91 AT 843.0 844.0 Sell
      		607,422 1174 LSE
      11:09:47 843.0 5 AT 843.0 844.0 Sell
      		607,331 1173 LSE
      11:09:47 843.0 116 AT 843.0 844.0 Sell
      		607,326 1172 LSE
      11:09:47 843.0 200 AT 843.0 844.0 Sell
      		607,210 1171 LSE
      11:09:47 843.0 154 AT 843.0 844.0 Sell
      		607,010 1170 LSE
      11:09:47 843.0 46 AT 843.0 844.0 Sell
      		606,856 1169 LSE
      11:09:47 843.0 380 AT 843.0 844.0 Sell
      		606,810 1168 LSE
      11:09:47 843.0 131 AT 843.0 844.0 Sell
      		606,430 1167 LSE
      11:09:47 843.0 346 AT 843.0 844.0 Sell
      		606,299 1166 LSE
      11:09:03 843.0 135 AT 843.0 844.5 Sell
      		605,953 1165 LSE
      11:09:03 843.5 131 AT 843.5 844.5 Sell
      		605,818 1164 LSE
      11:06:47 843.9 237 O 843.0 844.0 Buy
      		605,687 1163 LSE
      11:06:42 843.5 103 AT 843.5 844.5 Sell
      		605,450 1162 LSE
      11:06:42 843.5 100 AT 843.5 844.5 Sell
      		605,347 1161 LSE
      11:05:46 843.5 452 AT 843.5 844.5 Sell
      		605,247 1160 LSE
      11:05:46 843.5 149 AT 843.5 844.5 Sell
      		604,795 1159 LSE
      11:05:46 843.5 200 AT 843.5 844.5 Sell
      		604,646 1158 LSE
      11:05:20 844.0 53 AT 844.0 844.5 Sell
      		604,446 1157 LSE
      11:05:20 844.0 104 AT 844.0 845.0 Sell
      		604,393 1156 LSE
      11:05:20 844.0 369 AT 844.0 845.0 Sell
      		604,289 1155 LSE
      11:05:20 844.0 508 AT 844.0 845.0 Sell
      		603,920 1154 LSE
      11:05:20 844.0 213 AT 844.0 845.0 Sell
      		603,412 1153 LSE
      11:05:20 844.0 380 AT 844.0 845.0 Sell
      		603,199 1152 LSE
      11:05:20 844.0 91 AT 844.0 845.0 Sell
      		602,819 1151 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      USOTC
      CJEWF
      Chow Tai Fook Jewellery (PK)
      COIN
      AAAUSD
      Abulaba Change Your Life
      COIN
      BTCUSD
      Bitcoin
      USOTC
      GMOYF
      GMO Internet (PK)
      GATE
      HECHUSDT
      HeroesChained
      NASDAQ
      FATBB
      FAT Brands
      LSE
      CI1
      Amundi Asset Management ...
      BIT
      UC22WQ
      Unicredit Bank
      GATE
      RDNTUSDT
      Radiant
      Delayed Upgrade Clock