ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,148.40
      -0.16%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.275
      0.23%
      Bitcoin
      63,875.25
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      884.50
      -12.50
      ( -1.39% )
      Updated: 05:19:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:23 840.5 101 AT 839.5 840.5 Buy
      		407,180 1001 LSE
      10:07:41 839.5 124 AT 839.5 841.0 Sell
      		407,079 1000 LSE
      10:07:41 839.5 18 AT 839.5 841.0 Sell
      		406,955 999 LSE
      10:06:58 839.5 49 O 839.5 840.5 Sell
      		406,937 998 LSE
      10:06:38 839.5 196 O 839.5 840.5 Sell
      		406,888 997 LSE
      10:06:10 839.5 101 O 839.5 840.5 Sell
      		406,692 996 LSE
      10:06:10 840.0 265 AT 839.0 840.0 Buy
      		406,591 995 LSE
      10:06:10 840.0 110 AT 839.0 840.0 Buy
      		406,326 994 LSE
      10:06:10 840.0 75 AT 839.0 840.0 Buy
      		406,216 993 LSE
      10:04:08 839.0 195 AT 838.0 839.0 Buy
      		406,141 992 LSE
      10:04:07 838.5 92 AT 837.5 838.5 Buy
      		405,946 991 LSE
      10:03:44 838.5 23 AT 837.5 838.5 Buy
      		405,854 990 LSE
      10:03:18 837.5 29 AT 837.5 838.5 Sell
      		405,831 989 LSE
      10:03:18 838.0 115 AT 837.5 838.0 Buy
      		405,802 988 LSE
      10:03:18 838.0 1190 AT 838.0 838.5 Sell
      		405,687 987 LSE
      10:03:18 838.0 47 AT 838.0 838.5 Sell
      		404,497 986 LSE
      10:03:18 838.0 98 AT 838.0 838.5 Sell
      		404,450 985 LSE
      10:00:53 838.526 11 O 837.5 839.0 Buy
      		404,352 984 LSE
      10:00:39 837.5 95 AT 837.5 839.0 Sell
      		404,341 983 LSE
      10:00:39 838.5 302 AT 837.0 838.5 Buy
      		404,246 982 LSE
      10:00:39 838.5 396 AT 837.0 838.5 Buy
      		403,944 981 LSE
      10:00:39 838.0 484 AT 836.5 838.0 Buy
      		403,548 980 LSE
      10:00:06 837.0 6 AT 836.0 837.0 Buy
      		403,064 979 LSE
      10:00:06 836.5 12 AT 836.0 836.5 Buy
      		403,058 978 LSE
      10:00:06 836.5 56 AT 836.0 836.5 Buy
      		403,046 977 LSE
      10:00:06 836.5 56 AT 836.0 836.5 Buy
      		402,990 976 LSE
      10:00:06 836.5 474 AT 835.5 836.5 Buy
      		402,934 975 LSE
      10:00:06 836.5 297 AT 835.5 836.5 Buy
      		402,460 974 LSE
      10:00:06 836.5 91 AT 835.5 836.5 Buy
      		402,163 973 LSE
      10:00:06 836.5 95 AT 835.5 836.5 Buy
      		402,072 972 LSE
      10:00:06 836.5 13 AT 835.5 836.5 Buy
      		401,977 971 LSE
      10:00:06 836.5 64 AT 835.5 836.5 Buy
      		401,964 970 LSE
      09:58:55 836.0 136 AT 835.5 836.0 Buy
      		401,900 969 LSE
      09:56:24 836.0 71 AT 835.5 836.0 Buy
      		401,764 968 LSE
      09:56:24 836.0 49 AT 835.5 836.0 Buy
      		401,693 967 LSE
      09:51:47 836.5 4 O 835.5 836.5 Buy
      		401,644 966 LSE
      09:51:42 836.151 1213 O 835.5 836.5 Buy
      		401,640 965 LSE
      09:51:16 835.5 91 AT 834.5 835.5 Buy
      		400,427 964 LSE
      09:51:16 835.5 55 AT 834.5 835.5 Buy
      		400,336 963 LSE
      09:51:16 835.5 400 AT 834.5 835.5 Buy
      		400,281 962 LSE
      09:50:35 835.0 7 AT 834.0 835.0 Buy
      		399,881 961 LSE
      09:50:35 835.0 36 AT 834.0 835.0 Buy
      		399,874 960 LSE
      09:49:47 834.779 2382 O 834.0 835.0 Buy
      		399,838 959 LSE
      09:49:33 834.5 45 AT 834.5 835.5 Sell
      		397,456 958 LSE
      09:49:33 834.5 54 AT 834.5 835.5 Sell
      		397,411 957 LSE
      09:49:33 834.5 161 AT 834.5 835.5 Sell
      		397,357 956 LSE
      09:49:33 834.5 79 AT 834.5 835.5 Sell
      		397,196 955 LSE
      09:49:33 834.5 160 AT 834.5 835.5 Sell
      		397,117 954 LSE
      09:48:48 835.5 54 O 834.5 835.5 Buy
      		396,957 953 LSE
      09:47:36 835.5 30 AT 835.0 835.5 Buy
      		396,903 952 LSE
      09:47:36 835.5 40 AT 835.0 835.5 Buy
      		396,873 951 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      MDTETH
      Measurable Data Token
      Delayed Upgrade Clock