ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,158.00
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.345
      0.32%
      Bitcoin
      63,964.77
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      889.50
      -7.50
      ( -0.84% )
      Updated: 05:07:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:37 831.805 114 O 831.0 832.0 Buy
      		315,366 551 LSE
      06:19:36 832.0 1 O 831.0 832.0 Buy
      		315,252 550 LSE
      06:14:42 831.56 172 O 830.0 832.0 Buy
      		315,251 549 LSE
      06:11:26 831.5 130 AT 830.5 831.5 Buy
      		315,079 548 LSE
      06:07:12 831.5 22 AT 830.5 831.5 Buy
      		314,949 547 LSE
      06:07:12 831.5 192 AT 830.5 831.5 Buy
      		314,927 546 LSE
      06:07:12 831.0 111 AT 831.0 831.5 Sell
      		314,735 545 LSE
      06:07:12 831.5 89 AT 831.5 832.0 Sell
      		314,624 544 LSE
      06:07:12 831.5 789 AT 831.5 832.0 Sell
      		314,535 543 LSE
      06:00:11 831.5 28 AT 831.5 832.5 Sell
      		313,746 542 LSE
      06:00:11 831.5 33 AT 831.5 832.5 Sell
      		313,718 541 LSE
      06:00:11 831.5 19 AT 831.5 832.5 Sell
      		313,685 540 LSE
      06:00:11 831.5 304 AT 831.5 832.5 Sell
      		313,666 539 LSE
      06:00:11 831.5 349 AT 831.5 832.5 Sell
      		313,362 538 LSE
      06:00:11 832.0 236 AT 832.0 832.5 Sell
      		313,013 537 LSE
      06:00:11 832.0 150 AT 832.0 833.0 Sell
      		312,777 536 LSE
      06:00:11 832.0 64 AT 832.0 833.0 Sell
      		312,627 535 LSE
      06:00:11 832.0 336 AT 832.0 833.0 Sell
      		312,563 534 LSE
      06:00:11 832.0 550 AT 832.0 833.0 Sell
      		312,227 533 LSE
      06:00:11 832.5 88 AT 831.5 832.5 Buy
      		311,677 532 LSE
      06:00:11 832.5 12 AT 831.5 832.5 Buy
      		311,589 531 LSE
      05:59:45 832.0 316 O 831.5 832.5
      		311,577 530 LSE
      05:59:18 832.0 3 AT 831.0 832.0 Buy
      		311,261 529 LSE
      05:59:18 832.0 17 AT 831.0 832.0 Buy
      		311,258 528 LSE
      05:59:18 832.0 18 AT 831.0 832.0 Buy
      		311,241 527 LSE
      05:59:18 831.5 120 AT 831.5 832.5 Sell
      		311,223 526 LSE
      05:59:18 831.5 174 AT 831.5 832.5 Sell
      		311,103 525 LSE
      05:59:18 831.5 46 AT 831.5 832.5 Sell
      		310,929 524 LSE
      05:59:18 831.5 59 AT 831.5 832.5 Sell
      		310,883 523 LSE
      05:59:18 831.5 288 AT 831.5 832.5 Sell
      		310,824 522 LSE
      05:59:18 831.5 500 AT 831.5 832.5 Sell
      		310,536 521 LSE
      05:59:18 832.0 45 AT 831.0 832.0 Buy
      		310,036 520 LSE
      05:59:18 832.0 100 AT 831.0 832.0 Buy
      		309,991 519 LSE
      05:55:13 831.0 11 O 831.0 832.0 Sell
      		309,891 518 LSE
      05:54:08 831.0 98 O 831.0 832.0 Sell
      		309,880 517 LSE
      05:48:18 831.0 125 AT 830.0 831.0 Buy
      		309,782 516 LSE
      05:48:10 830.5 347 AT 829.5 830.5 Buy
      		309,657 515 LSE
      05:45:22 831.0 75 AT 830.0 831.0 Buy
      		309,310 514 LSE
      05:45:22 830.5 7 AT 829.5 830.5 Buy
      		309,235 513 LSE
      05:45:22 830.5 101 AT 829.5 830.5 Buy
      		309,228 512 LSE
      05:45:22 830.5 72 AT 829.5 830.5 Buy
      		309,127 511 LSE
      05:45:22 830.5 131 AT 829.5 830.5 Buy
      		309,055 510 LSE
      05:45:22 830.5 69 AT 829.5 830.5 Buy
      		308,924 509 LSE
      05:45:22 830.5 200 AT 829.0 830.5 Buy
      		308,855 508 LSE
      05:45:22 830.5 51 AT 829.0 830.5 Buy
      		308,655 507 LSE
      05:45:22 830.0 13 AT 829.0 830.0 Buy
      		308,604 506 LSE
      05:39:52 830.0 59 O 829.0 830.0 Buy
      		308,591 505 LSE
      05:39:52 829.5 172 AT 829.5 830.5 Sell
      		308,532 504 LSE
      05:39:52 830.0 78 AT 829.0 830.0 Buy
      		308,360 503 LSE
      05:39:52 830.0 106 AT 829.0 830.0 Buy
      		308,282 502 LSE
      05:39:52 830.0 78 AT 829.0 830.0 Buy
      		308,176 501 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      Delayed Upgrade Clock