ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,121.60
      -0.30%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.245
      0.20%
      Bitcoin
      63,735.94
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      884.50
      -12.50
      ( -1.39% )
      Updated: 05:24:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:08 832.0 303 AT 832.0 833.5 Sell
      		105,235 201 LSE
      03:40:08 832.0 323 AT 832.0 833.5 Sell
      		104,932 200 LSE
      03:40:08 832.5 602 AT 832.5 833.5 Sell
      		104,609 199 LSE
      03:38:03 834.0 302 AT 834.0 835.0 Sell
      		104,007 198 LSE
      03:38:03 834.5 20 AT 834.5 835.5 Sell
      		103,705 197 LSE
      03:35:25 835.5 113 AT 833.5 835.5 Buy
      		103,685 196 LSE
      03:35:25 835.5 347 AT 833.5 835.5 Buy
      		103,572 195 LSE
      03:33:45 834.0 82 AT 832.5 834.0 Buy
      		103,225 194 LSE
      03:33:45 834.0 58 AT 832.5 834.0 Buy
      		103,143 193 LSE
      03:33:45 834.0 142 AT 832.5 834.0 Buy
      		103,085 192 LSE
      03:32:25 833.0 94 AT 833.0 834.5 Sell
      		102,943 191 LSE
      03:32:25 833.5 114 AT 833.5 835.0 Sell
      		102,849 190 LSE
      03:31:33 834.5 113 AT 834.5 836.0 Sell
      		102,735 189 LSE
      03:31:33 834.5 247 AT 834.5 836.0 Sell
      		102,622 188 LSE
      03:31:33 834.5 121 AT 834.5 836.5 Sell
      		102,375 187 LSE
      03:31:33 834.5 331 AT 834.5 836.5 Sell
      		102,254 186 LSE
      03:27:51 834.5 1030 AT 833.0 834.5 Buy
      		101,923 185 LSE
      03:27:51 834.5 164 AT 833.0 834.5 Buy
      		100,893 184 LSE
      03:24:47 833.767 845 O 832.5 834.5 Buy
      		100,729 183 LSE
      03:21:36 833.0 42 AT 832.0 833.0 Buy
      		99,884 182 LSE
      03:21:36 832.5 48 AT 832.5 833.0 Sell
      		99,842 181 LSE
      03:21:36 832.5 132 AT 832.5 833.0 Sell
      		99,794 180 LSE
      03:21:36 832.5 132 AT 832.5 833.0 Sell
      		99,662 179 LSE
      03:21:36 833.0 232 AT 832.5 833.0 Buy
      		99,530 178 LSE
      03:21:36 833.0 72 AT 832.5 833.0 Buy
      		99,298 177 LSE
      03:21:36 833.0 355 AT 832.5 833.0 Buy
      		99,226 176 LSE
      03:21:36 833.0 1882 AT 832.5 833.0 Buy
      		98,871 175 LSE
      03:21:36 833.0 202 AT 832.5 833.0 Buy
      		96,989 174 LSE
      03:21:36 833.0 652 AT 832.5 833.0 Buy
      		96,787 173 LSE
      03:21:36 833.0 117 AT 832.5 833.0 Buy
      		96,135 172 LSE
      03:21:36 833.0 1608 AT 832.0 833.0 Buy
      		96,018 171 LSE
      03:21:36 832.5 587 AT 832.5 833.0 Sell
      		94,410 170 LSE
      03:21:36 833.0 769 AT 832.5 833.0 Buy
      		93,823 169 LSE
      03:21:36 833.0 769 AT 832.5 833.0 Buy
      		93,054 168 LSE
      03:21:36 833.0 380 AT 833.0 834.0 Sell
      		92,285 167 LSE
      03:21:36 833.0 69 AT 833.0 834.0 Sell
      		91,905 166 LSE
      03:21:36 833.0 420 AT 833.0 834.0 Sell
      		91,836 165 LSE
      03:21:36 833.0 333 AT 833.0 834.0 Sell
      		91,416 164 LSE
      03:21:36 833.5 69 AT 833.5 834.0 Sell
      		91,083 163 LSE
      03:21:36 833.5 327 AT 833.5 834.0 Sell
      		91,014 162 LSE
      03:20:26 834.0 325 AT 831.0 834.0 Buy
      		90,687 161 LSE
      03:19:42 831.0 131 AT 828.5 831.0 Buy
      		90,362 160 LSE
      03:19:42 831.0 200 AT 828.5 831.0 Buy
      		90,231 159 LSE
      03:19:42 830.5 327 AT 827.5 830.5 Buy
      		90,031 158 LSE
      03:19:42 830.0 330 AT 827.5 830.0 Buy
      		89,704 157 LSE
      03:17:59 828.769 600 O 827.0 830.0 Buy
      		89,374 156 LSE
      03:17:21 828.397 200 O 827.0 830.0 Sell
      		88,774 155 LSE
      03:16:35 828.0 83 AT 826.5 828.0 Buy
      		88,574 154 LSE
      03:16:35 828.0 735 AT 826.5 828.0 Buy
      		88,491 153 LSE
      03:16:35 828.0 303 AT 826.0 828.0 Buy
      		87,756 152 LSE
      03:16:35 827.5 319 AT 826.0 827.5 Buy
      		87,453 151 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      ACHETH
      Alchemy
      GATE
      WXTETH
      Wirex Token
      GATE
      PSBUSDT
      PlanetSandbox
      COIN
      HIVETUSD
      Blockhive Token
      TG
      HNR1
      Hannover Ruck
      TSXV
      QU
      NASDAQ
      TMCXW
      Trinity Merger
      CSE
      PHRX
      Pharmadrug
      BOV
      G1WW34Q
      WW Grainger
      BIT
      UV4LV1
      UniCredit Bank
      Delayed Upgrade Clock