ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,948.75
      1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:02 5585.0 48 AT 5585.0 5590.0 Sell
      		52,131 551 LSE
      06:49:02 5590.0 52 AT 5590.0 5595.0 Sell
      		52,083 550 LSE
      06:49:02 5590.0 39 AT 5590.0 5595.0 Sell
      		52,031 549 LSE
      06:49:02 5590.0 37 AT 5590.0 5595.0 Sell
      		51,992 548 LSE
      06:49:02 5590.0 32 AT 5590.0 5595.0 Sell
      		51,955 547 LSE
      06:49:02 5590.0 14 AT 5590.0 5595.0 Sell
      		51,923 546 LSE
      06:49:02 5590.0 56 AT 5590.0 5595.0 Sell
      		51,909 545 LSE
      06:49:01 5590.0 83 AT 5585.0 5590.0 Buy
      		51,853 544 LSE
      06:49:01 5590.0 4 AT 5585.0 5590.0 Buy
      		51,770 543 LSE
      06:49:01 5590.0 2 AT 5590.0 5595.0 Sell
      		51,766 542 LSE
      06:49:01 5590.0 54 AT 5590.0 5595.0 Sell
      		51,764 541 LSE
      06:49:01 5590.0 42 AT 5590.0 5595.0 Sell
      		51,710 540 LSE
      06:49:01 5590.0 80 AT 5590.0 5595.0 Sell
      		51,668 539 LSE
      06:49:01 5590.0 35 AT 5590.0 5595.0 Sell
      		51,588 538 LSE
      06:49:01 5590.0 17 AT 5590.0 5595.0 Sell
      		51,553 537 LSE
      06:49:00 5595.0 65 AT 5595.0 5600.0 Sell
      		51,536 536 LSE
      06:49:00 5595.0 41 AT 5595.0 5600.0 Sell
      		51,471 535 LSE
      06:49:00 5595.0 18 AT 5595.0 5600.0 Sell
      		51,430 534 LSE
      06:49:00 5595.0 48 AT 5595.0 5600.0 Sell
      		51,412 533 LSE
      06:49:00 5595.0 48 AT 5595.0 5600.0 Sell
      		51,364 532 LSE
      06:46:40 5596.15 100 O 5595.0 5600.0 Sell
      		51,316 531 LSE
      06:38:38 5595.0 88 O 5595.0 5600.0 Sell
      		51,216 530 LSE
      06:38:13 5600.0 50 AT 5600.0 5605.0 Sell
      		51,128 529 LSE
      06:38:13 5600.0 11 AT 5600.0 5605.0 Sell
      		51,078 528 LSE
      06:38:13 5600.0 66 AT 5600.0 5605.0 Sell
      		51,067 527 LSE
      06:38:13 5600.0 37 AT 5600.0 5605.0 Sell
      		51,001 526 LSE
      06:35:18 5603.847 44 O 5600.0 5605.0 Buy
      		50,964 525 LSE
      06:31:27 5605.0 60 O 5595.0 5605.0 Buy
      		50,920 524 LSE
      06:31:11 5600.0 51 AT 5595.0 5600.0 Buy
      		50,860 523 LSE
      06:31:11 5600.0 55 AT 5595.0 5600.0 Buy
      		50,809 522 LSE
      06:31:11 5600.0 10 AT 5595.0 5600.0 Buy
      		50,754 521 LSE
      06:31:11 5600.0 8 AT 5595.0 5600.0 Buy
      		50,744 520 LSE
      06:24:27 5600.0 240 O 5595.0 5600.0 Buy
      		50,736 519 LSE
      06:18:02 5603.847 59 O 5600.0 5605.0 Buy
      		50,496 518 LSE
      06:08:25 5600.0 100 AT 5600.0 5605.0 Sell
      		50,437 517 LSE
      06:08:25 5600.0 132 AT 5600.0 5605.0 Sell
      		50,337 516 LSE
      06:05:36 5605.0 52 AT 5600.0 5605.0 Buy
      		50,205 515 LSE
      06:05:36 5605.0 61 AT 5600.0 5605.0 Buy
      		50,153 514 LSE
      05:57:37 5600.0 9 AT 5600.0 5605.0 Sell
      		50,092 513 LSE
      05:57:37 5600.0 87 AT 5600.0 5605.0 Sell
      		50,083 512 LSE
      05:57:37 5600.0 73 AT 5595.0 5600.0 Buy
      		49,996 511 LSE
      05:57:37 5600.0 15 AT 5595.0 5600.0 Buy
      		49,923 510 LSE
      05:57:37 5600.0 16 AT 5595.0 5600.0 Buy
      		49,908 509 LSE
      05:57:37 5600.0 35 AT 5595.0 5600.0 Buy
      		49,892 508 LSE
      05:57:37 5600.0 52 AT 5595.0 5600.0 Buy
      		49,857 507 LSE
      05:57:36 5595.0 39 AT 5595.0 5600.0 Sell
      		49,805 506 LSE
      05:57:36 5595.0 15 AT 5590.0 5595.0 Buy
      		49,766 505 LSE
      05:57:36 5595.0 23 AT 5595.0 5600.0 Sell
      		49,751 504 LSE
      05:57:36 5595.0 87 AT 5595.0 5600.0 Sell
      		49,728 503 LSE
      05:57:36 5595.0 21 AT 5595.0 5600.0 Sell
      		49,641 502 LSE
      05:57:36 5595.0 48 AT 5595.0 5600.0 Sell
      		49,620 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      CLBK
      Columbia Financial
      Delayed Upgrade Clock