Columbia Financial Inc (CLBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -1.9302615193 | 16.06 | 16.13 | 15.53 | 58264 | 15.75469042 | CS |
4 | -1.95 | -11.0169491525 | 17.7 | 17.79 | 15.53 | 80259 | 16.36634504 | CS |
12 | -0.75 | -4.54545454545 | 16.5 | 19.28 | 15.53 | 76117 | 17.45489528 | CS |
26 | 0.89 | 5.98923283984 | 14.86 | 19.28 | 14.13 | 81530 | 17.21129715 | CS |
52 | -3.61 | -18.6466942149 | 19.36 | 20.46 | 13.79 | 79895 | 16.74242942 | CS |
156 | -5.31 | -25.2136752137 | 21.06 | 23 | 13.79 | 121772 | 18.8996564 | CS |
260 | -1.02 | -6.08228980322 | 16.77 | 23 | 10.27 | 145459 | 17.19288591 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.