ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,937.64
      1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:36 5610.0 50 AT 5610.0 5620.0 Sell
      		42,810 401 LSE
      04:49:36 5610.0 1 AT 5610.0 5620.0 Sell
      		42,760 400 LSE
      04:49:36 5610.0 74 AT 5610.0 5620.0 Sell
      		42,759 399 LSE
      04:47:49 5615.0 65 AT 5615.0 5620.0 Sell
      		42,685 398 LSE
      04:47:45 5615.0 130 AT 5615.0 5620.0 Sell
      		42,620 397 LSE
      04:43:11 5615.0 419 AT 5610.0 5615.0 Buy
      		42,490 396 LSE
      04:43:08 5615.0 1 AT 5610.0 5615.0 Buy
      		42,071 395 LSE
      04:43:08 5615.0 5 AT 5610.0 5615.0 Buy
      		42,070 394 LSE
      04:43:08 5615.0 6 AT 5610.0 5615.0 Buy
      		42,065 393 LSE
      04:43:08 5615.0 71 AT 5610.0 5615.0 Buy
      		42,059 392 LSE
      04:43:08 5615.0 55 AT 5615.0 5625.0 Sell
      		41,988 391 LSE
      04:43:08 5615.0 50 AT 5615.0 5625.0 Sell
      		41,933 390 LSE
      04:43:08 5615.0 31 AT 5615.0 5625.0 Sell
      		41,883 389 LSE
      04:43:08 5615.0 38 AT 5615.0 5625.0 Sell
      		41,852 388 LSE
      04:43:08 5615.0 74 AT 5615.0 5625.0 Sell
      		41,814 387 LSE
      04:43:02 5615.0 505 AT 5610.0 5615.0 Buy
      		41,740 386 LSE
      04:43:02 5615.0 10 AT 5615.0 5625.0 Sell
      		41,235 385 LSE
      04:43:02 5615.0 27 AT 5615.0 5625.0 Sell
      		41,225 384 LSE
      04:43:02 5615.0 74 AT 5615.0 5625.0 Sell
      		41,198 383 LSE
      04:43:02 5615.0 51 AT 5615.0 5625.0 Sell
      		41,124 382 LSE
      04:43:02 5615.0 45 AT 5615.0 5625.0 Sell
      		41,073 381 LSE
      04:43:02 5615.0 38 AT 5615.0 5625.0 Sell
      		41,028 380 LSE
      04:40:56 5616.25 556 O 5615.0 5625.0 Sell
      		40,990 379 LSE
      04:40:23 5620.0 85 AT 5615.0 5620.0 Buy
      		40,434 378 LSE
      04:40:23 5620.0 74 AT 5615.0 5620.0 Buy
      		40,349 377 LSE
      04:40:22 5615.0 221 AT 5610.0 5615.0 Buy
      		40,275 376 LSE
      04:40:22 5615.0 17 AT 5610.0 5615.0 Buy
      		40,054 375 LSE
      04:40:22 5615.0 150 AT 5610.0 5615.0 Buy
      		40,037 374 LSE
      04:40:22 5615.0 72 AT 5615.0 5625.0 Sell
      		39,887 373 LSE
      04:40:22 5615.0 100 AT 5615.0 5625.0 Sell
      		39,815 372 LSE
      04:40:22 5615.0 52 AT 5615.0 5625.0 Sell
      		39,715 371 LSE
      04:40:22 5615.0 32 AT 5615.0 5625.0 Sell
      		39,663 370 LSE
      04:40:22 5615.0 32 AT 5615.0 5625.0 Sell
      		39,631 369 LSE
      04:40:22 5615.0 74 AT 5615.0 5625.0 Sell
      		39,599 368 LSE
      04:40:12 5615.0 589 AT 5610.0 5615.0 Buy
      		39,525 367 LSE
      04:40:12 5615.0 100 AT 5615.0 5625.0 Sell
      		38,936 366 LSE
      04:40:12 5615.0 22 AT 5615.0 5625.0 Sell
      		38,836 365 LSE
      04:40:12 5615.0 34 AT 5615.0 5625.0 Sell
      		38,814 364 LSE
      04:40:12 5615.0 33 AT 5615.0 5625.0 Sell
      		38,780 363 LSE
      04:40:12 5615.0 48 AT 5615.0 5625.0 Sell
      		38,747 362 LSE
      04:40:12 5615.0 100 AT 5615.0 5625.0 Sell
      		38,699 361 LSE
      04:40:12 5615.0 74 AT 5615.0 5625.0 Sell
      		38,599 360 LSE
      04:39:52 5620.0 74 AT 5615.0 5620.0 Buy
      		38,525 359 LSE
      04:39:52 5620.0 31 AT 5615.0 5620.0 Buy
      		38,451 358 LSE
      04:39:52 5620.0 87 AT 5615.0 5620.0 Buy
      		38,420 357 LSE
      04:39:52 5620.0 35 AT 5615.0 5620.0 Buy
      		38,333 356 LSE
      04:39:52 5620.0 50 AT 5615.0 5620.0 Buy
      		38,298 355 LSE
      04:39:50 5615.0 277 AT 5610.0 5615.0 Buy
      		38,248 354 LSE
      04:39:50 5615.0 150 AT 5610.0 5615.0 Buy
      		37,971 353 LSE
      04:39:50 5615.0 50 AT 5615.0 5620.0 Sell
      		37,821 352 LSE
      04:39:50 5615.0 100 AT 5615.0 5620.0 Sell
      		37,771 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      KUCN
      PALBTC
      PAL Network
      Delayed Upgrade Clock