ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,941.67
      1.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:59 5600.0 350 AT 5600.0 5605.0 Sell
      		46,498 451 LSE
      05:11:59 5600.0 150 AT 5600.0 5605.0 Sell
      		46,148 450 LSE
      05:10:44 5605.0 13 AT 5605.0 5615.0 Sell
      		45,998 449 LSE
      05:10:44 5605.0 52 AT 5605.0 5615.0 Sell
      		45,985 448 LSE
      05:10:44 5605.0 50 AT 5605.0 5615.0 Sell
      		45,933 447 LSE
      05:10:44 5605.0 100 AT 5605.0 5615.0 Sell
      		45,883 446 LSE
      05:10:25 5610.0 138 AT 5605.0 5610.0 Buy
      		45,783 445 LSE
      05:10:25 5610.0 150 AT 5600.0 5610.0 Buy
      		45,645 444 LSE
      05:10:25 5610.0 38 AT 5600.0 5610.0 Buy
      		45,495 443 LSE
      05:10:25 5610.0 50 AT 5600.0 5610.0 Buy
      		45,457 442 LSE
      05:08:15 5610.0 64 AT 5605.0 5610.0 Buy
      		45,407 441 LSE
      05:08:02 5610.0 80 AT 5610.0 5615.0 Sell
      		45,343 440 LSE
      05:07:19 5610.0 113 O 5605.0 5615.0
      		45,263 439 LSE
      05:07:19 5610.0 68 AT 5610.0 5615.0 Sell
      		45,150 438 LSE
      05:07:19 5610.0 125 AT 5610.0 5615.0 Sell
      		45,082 437 LSE
      05:07:19 5610.0 15 AT 5605.0 5610.0 Buy
      		44,957 436 LSE
      05:07:19 5610.0 56 AT 5605.0 5610.0 Buy
      		44,942 435 LSE
      05:07:19 5610.0 67 AT 5605.0 5610.0 Buy
      		44,886 434 LSE
      05:07:19 5610.0 53 AT 5605.0 5610.0 Buy
      		44,819 433 LSE
      05:07:19 5610.0 52 AT 5605.0 5610.0 Buy
      		44,766 432 LSE
      05:07:19 5605.0 59 AT 5595.0 5605.0 Buy
      		44,714 431 LSE
      05:07:19 5605.0 86 AT 5595.0 5605.0 Buy
      		44,655 430 LSE
      05:07:19 5605.0 51 AT 5595.0 5605.0 Buy
      		44,569 429 LSE
      05:07:19 5605.0 4 AT 5595.0 5605.0 Buy
      		44,518 428 LSE
      05:07:19 5605.0 96 AT 5595.0 5605.0 Buy
      		44,514 427 LSE
      05:07:19 5605.0 50 AT 5595.0 5605.0 Buy
      		44,418 426 LSE
      05:07:19 5600.0 63 AT 5595.0 5600.0 Buy
      		44,368 425 LSE
      05:07:19 5600.0 52 AT 5595.0 5600.0 Buy
      		44,305 424 LSE
      05:07:19 5595.0 173 AT 5590.0 5595.0 Buy
      		44,253 423 LSE
      05:07:19 5595.0 45 AT 5595.0 5605.0 Sell
      		44,080 422 LSE
      05:07:19 5595.0 17 AT 5595.0 5605.0 Sell
      		44,035 421 LSE
      05:07:19 5595.0 68 AT 5595.0 5605.0 Sell
      		44,018 420 LSE
      05:07:19 5595.0 130 AT 5595.0 5605.0 Sell
      		43,950 419 LSE
      05:07:19 5595.0 74 AT 5595.0 5605.0 Sell
      		43,820 418 LSE
      05:07:19 5595.0 48 AT 5595.0 5605.0 Sell
      		43,746 417 LSE
      05:03:01 5605.0 3 O 5595.0 5605.0 Buy
      		43,698 416 LSE
      05:02:16 5600.0 50 AT 5595.0 5600.0 Buy
      		43,695 415 LSE
      05:02:16 5600.0 22 AT 5595.0 5600.0 Buy
      		43,645 414 LSE
      05:02:16 5600.0 50 AT 5600.0 5605.0 Sell
      		43,623 413 LSE
      05:00:22 5605.0 48 AT 5600.0 5605.0 Buy
      		43,573 412 LSE
      05:00:22 5605.0 73 AT 5600.0 5605.0 Buy
      		43,525 411 LSE
      04:57:09 5600.0 160 AT 5590.0 5600.0 Buy
      		43,452 410 LSE
      04:57:09 5600.0 76 AT 5590.0 5600.0 Buy
      		43,292 409 LSE
      04:57:09 5600.0 13 AT 5590.0 5600.0 Buy
      		43,216 408 LSE
      04:57:09 5600.0 48 AT 5590.0 5600.0 Buy
      		43,203 407 LSE
      04:57:09 5600.0 74 AT 5590.0 5600.0 Buy
      		43,155 406 LSE
      04:54:31 5605.0 100 AT 5605.0 5610.0 Sell
      		43,081 405 LSE
      04:54:31 5605.0 42 AT 5605.0 5610.0 Sell
      		42,981 404 LSE
      04:52:08 5605.0 67 O 5605.0 5610.0 Sell
      		42,939 403 LSE
      04:49:36 5610.0 62 AT 5610.0 5620.0 Sell
      		42,872 402 LSE
      04:49:36 5610.0 50 AT 5610.0 5620.0 Sell
      		42,810 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock