ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.63
      0.12%
      Bitcoin
      66,913.92
      1.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:53 5625.0 10 AT 5625.0 5635.0 Sell
      		29,509 251 LSE
      04:08:52 5625.0 1 AT 5625.0 5635.0 Sell
      		29,499 250 LSE
      04:08:52 5625.0 35 AT 5625.0 5635.0 Sell
      		29,498 249 LSE
      04:08:52 5625.0 218 AT 5625.0 5635.0 Sell
      		29,463 248 LSE
      04:08:52 5625.0 74 AT 5625.0 5635.0 Sell
      		29,245 247 LSE
      04:08:49 5625.0 338 AT 5620.0 5625.0 Buy
      		29,171 246 LSE
      04:08:49 5625.0 50 AT 5625.0 5635.0 Sell
      		28,833 245 LSE
      04:08:49 5625.0 38 AT 5625.0 5635.0 Sell
      		28,783 244 LSE
      04:08:49 5625.0 32 AT 5625.0 5635.0 Sell
      		28,745 243 LSE
      04:08:49 5625.0 218 AT 5625.0 5635.0 Sell
      		28,713 242 LSE
      04:08:49 5625.0 74 AT 5625.0 5635.0 Sell
      		28,495 241 LSE
      04:08:47 5625.0 14 AT 5620.0 5625.0 Buy
      		28,421 240 LSE
      04:08:47 5625.0 331 AT 5620.0 5625.0 Buy
      		28,407 239 LSE
      04:08:47 5625.0 50 AT 5625.0 5630.0 Sell
      		28,076 238 LSE
      04:08:47 5625.0 35 AT 5625.0 5630.0 Sell
      		28,026 237 LSE
      04:08:47 5625.0 33 AT 5625.0 5630.0 Sell
      		27,991 236 LSE
      04:08:47 5625.0 164 AT 5625.0 5630.0 Sell
      		27,958 235 LSE
      04:08:47 5625.0 63 AT 5625.0 5630.0 Sell
      		27,794 234 LSE
      04:08:47 5625.0 74 AT 5625.0 5630.0 Sell
      		27,731 233 LSE
      04:08:46 5630.0 74 AT 5625.0 5630.0 Buy
      		27,657 232 LSE
      04:08:45 5625.0 449 AT 5620.0 5625.0 Buy
      		27,583 231 LSE
      04:08:45 5625.0 27 AT 5620.0 5625.0 Buy
      		27,134 230 LSE
      04:08:45 5625.0 36 AT 5625.0 5635.0 Sell
      		27,107 229 LSE
      04:08:45 5625.0 164 AT 5625.0 5635.0 Sell
      		27,071 228 LSE
      04:08:45 5625.0 74 AT 5625.0 5635.0 Sell
      		26,907 227 LSE
      04:08:43 5625.0 213 AT 5620.0 5625.0 Buy
      		26,833 226 LSE
      04:08:43 5625.0 167 AT 5620.0 5625.0 Buy
      		26,620 225 LSE
      04:08:43 5625.0 36 AT 5625.0 5635.0 Sell
      		26,453 224 LSE
      04:08:43 5625.0 34 AT 5625.0 5635.0 Sell
      		26,417 223 LSE
      04:08:43 5625.0 164 AT 5625.0 5635.0 Sell
      		26,383 222 LSE
      04:08:43 5625.0 62 AT 5625.0 5635.0 Sell
      		26,219 221 LSE
      04:08:43 5625.0 74 AT 5625.0 5635.0 Sell
      		26,157 220 LSE
      04:08:41 5630.0 43 AT 5625.0 5630.0 Buy
      		26,083 219 LSE
      04:08:41 5625.0 397 AT 5620.0 5625.0 Buy
      		26,040 218 LSE
      04:08:41 5625.0 52 AT 5625.0 5635.0 Sell
      		25,643 217 LSE
      04:08:41 5625.0 31 AT 5625.0 5635.0 Sell
      		25,591 216 LSE
      04:08:41 5625.0 32 AT 5625.0 5635.0 Sell
      		25,560 215 LSE
      04:08:41 5625.0 164 AT 5625.0 5635.0 Sell
      		25,528 214 LSE
      04:08:41 5625.0 74 AT 5625.0 5635.0 Sell
      		25,364 213 LSE
      04:08:39 5630.0 52 AT 5625.0 5630.0 Buy
      		25,290 212 LSE
      04:08:39 5630.0 74 AT 5625.0 5630.0 Buy
      		25,238 211 LSE
      04:08:39 5625.0 388 AT 5620.0 5625.0 Buy
      		25,164 210 LSE
      04:08:39 5625.0 50 AT 5625.0 5635.0 Sell
      		24,776 209 LSE
      04:08:39 5625.0 31 AT 5625.0 5635.0 Sell
      		24,726 208 LSE
      04:08:39 5625.0 38 AT 5625.0 5635.0 Sell
      		24,695 207 LSE
      04:08:39 5625.0 66 AT 5625.0 5635.0 Sell
      		24,657 206 LSE
      04:08:39 5625.0 39 AT 5625.0 5635.0 Sell
      		24,591 205 LSE
      04:08:39 5625.0 64 AT 5625.0 5635.0 Sell
      		24,552 204 LSE
      04:08:39 5625.0 74 AT 5625.0 5635.0 Sell
      		24,488 203 LSE
      04:08:37 5630.0 50 AT 5625.0 5630.0 Buy
      		24,414 202 LSE
      04:08:37 5625.0 398 AT 5620.0 5625.0 Buy
      		24,364 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      CNRR
      CN Resources (GM)
      Delayed Upgrade Clock