ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,909.00
      1.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:53 5550.0 2 O 5545.0 5550.0 Buy
      		61,357 751 LSE
      08:59:53 5545.0 2 O 5545.0 5550.0 Sell
      		61,355 750 LSE
      08:59:51 5550.0 1 O 5545.0 5550.0 Buy
      		61,353 749 LSE
      08:59:32 5550.0 3 O 5545.0 5550.0 Buy
      		61,352 748 LSE
      08:59:32 5545.0 3 O 5545.0 5550.0 Sell
      		61,349 747 LSE
      08:59:30 5550.0 1 O 5545.0 5550.0 Buy
      		61,346 746 LSE
      08:59:30 5545.0 1 O 5545.0 5550.0 Sell
      		61,345 745 LSE
      08:59:11 5550.0 4 O 5545.0 5550.0 Buy
      		61,344 744 LSE
      08:59:11 5545.0 4 O 5545.0 5550.0 Sell
      		61,340 743 LSE
      08:59:09 5550.0 2 O 5545.0 5550.0 Buy
      		61,336 742 LSE
      08:59:09 5545.0 1 O 5545.0 5550.0 Sell
      		61,334 741 LSE
      08:58:42 5550.0 58 O 5545.0 5555.0
      		61,333 740 LSE
      08:57:48 5550.0 28 AT 5540.0 5550.0 Buy
      		61,275 739 LSE
      08:57:48 5550.0 58 AT 5540.0 5550.0 Buy
      		61,247 738 LSE
      08:57:12 5545.0 77 AT 5545.0 5550.0 Sell
      		61,189 737 LSE
      08:57:12 5545.0 39 AT 5535.0 5545.0 Buy
      		61,112 736 LSE
      08:57:12 5545.0 45 AT 5535.0 5545.0 Buy
      		61,073 735 LSE
      08:57:12 5545.0 1 AT 5535.0 5545.0 Buy
      		61,028 734 LSE
      08:57:12 5545.0 55 AT 5535.0 5545.0 Buy
      		61,027 733 LSE
      08:57:12 5545.0 11 AT 5535.0 5545.0 Buy
      		60,972 732 LSE
      08:57:12 5545.0 45 AT 5535.0 5545.0 Buy
      		60,961 731 LSE
      08:57:12 5545.0 67 AT 5535.0 5545.0 Buy
      		60,916 730 LSE
      08:57:12 5545.0 75 O 5535.0 5545.0 Buy
      		60,849 729 LSE
      08:57:10 5540.0 61 AT 5535.0 5540.0 Buy
      		60,774 728 LSE
      08:57:10 5540.0 56 AT 5535.0 5540.0 Buy
      		60,713 727 LSE
      08:57:10 5540.0 40 AT 5535.0 5540.0 Buy
      		60,657 726 LSE
      08:57:10 5540.0 20 AT 5530.0 5540.0 Buy
      		60,617 725 LSE
      08:57:10 5540.0 57 AT 5530.0 5540.0 Buy
      		60,597 724 LSE
      08:57:10 5540.0 77 AT 5530.0 5540.0 Buy
      		60,540 723 LSE
      08:57:10 5535.0 77 AT 5535.0 5540.0 Sell
      		60,463 722 LSE
      08:57:10 5535.0 36 AT 5535.0 5540.0 Sell
      		60,386 721 LSE
      08:57:10 5535.0 36 AT 5535.0 5540.0 Sell
      		60,350 720 LSE
      08:57:10 5535.0 57 AT 5535.0 5540.0 Sell
      		60,314 719 LSE
      08:57:10 5535.0 66 AT 5535.0 5545.0 Sell
      		60,257 718 LSE
      08:57:10 5535.0 45 AT 5535.0 5545.0 Sell
      		60,191 717 LSE
      08:57:10 5535.0 69 AT 5535.0 5545.0 Sell
      		60,146 716 LSE
      08:57:05 5540.0 7 AT 5535.0 5540.0 Buy
      		60,077 715 LSE
      08:57:05 5540.0 7 AT 5535.0 5540.0 Buy
      		60,070 714 LSE
      08:57:05 5540.0 55 AT 5535.0 5540.0 Buy
      		60,063 713 LSE
      08:57:05 5540.0 77 AT 5535.0 5540.0 Buy
      		60,008 712 LSE
      08:55:39 5540.0 59 AT 5540.0 5545.0 Sell
      		59,931 711 LSE
      08:55:39 5540.0 100 AT 5540.0 5545.0 Sell
      		59,872 710 LSE
      08:55:39 5540.0 65 AT 5540.0 5545.0 Sell
      		59,772 709 LSE
      08:54:32 5545.0 29 O 5540.0 5545.0 Buy
      		59,707 708 LSE
      08:54:32 5540.0 29 O 5540.0 5545.0 Sell
      		59,678 707 LSE
      08:53:38 5540.0 39 AT 5540.0 5550.0 Sell
      		59,649 706 LSE
      08:53:38 5540.0 60 AT 5540.0 5550.0 Sell
      		59,610 705 LSE
      08:53:38 5540.0 45 AT 5540.0 5550.0 Sell
      		59,550 704 LSE
      08:53:38 5540.0 18 AT 5540.0 5550.0 Sell
      		59,505 703 LSE
      08:53:38 5540.0 35 AT 5540.0 5550.0 Sell
      		59,487 702 LSE
      08:52:32 5545.0 70 AT 5545.0 5550.0 Sell
      		59,452 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock