ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,960.24
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:25 5620.0 74 AT 5615.0 5620.0 Buy
      		34,038 301 LSE
      04:21:20 5620.0 127 AT 5620.0 5625.0 Sell
      		33,964 300 LSE
      04:21:20 5620.0 70 AT 5620.0 5625.0 Sell
      		33,837 299 LSE
      04:21:20 5620.0 81 AT 5615.0 5620.0 Buy
      		33,767 298 LSE
      04:21:20 5620.0 79 AT 5615.0 5620.0 Buy
      		33,686 297 LSE
      04:21:20 5620.0 52 AT 5615.0 5620.0 Buy
      		33,607 296 LSE
      04:21:20 5620.0 74 AT 5615.0 5620.0 Buy
      		33,555 295 LSE
      04:21:15 5615.0 34 AT 5610.0 5615.0 Buy
      		33,481 294 LSE
      04:21:15 5610.0 177 AT 5605.0 5610.0 Buy
      		33,447 293 LSE
      04:21:15 5610.0 288 AT 5605.0 5610.0 Buy
      		33,270 292 LSE
      04:21:15 5610.0 50 AT 5610.0 5620.0 Sell
      		32,982 291 LSE
      04:21:15 5610.0 36 AT 5610.0 5620.0 Sell
      		32,932 290 LSE
      04:21:15 5610.0 26 AT 5610.0 5620.0 Sell
      		32,896 289 LSE
      04:21:15 5610.0 74 AT 5610.0 5620.0 Sell
      		32,870 288 LSE
      04:21:15 5610.0 35 AT 5610.0 5620.0 Sell
      		32,796 287 LSE
      04:21:15 5610.0 64 AT 5610.0 5620.0 Sell
      		32,761 286 LSE
      04:21:12 5615.0 74 AT 5610.0 5615.0 Buy
      		32,697 285 LSE
      04:21:12 5615.0 64 AT 5615.0 5620.0 Sell
      		32,623 284 LSE
      04:21:12 5615.0 58 AT 5610.0 5615.0 Buy
      		32,559 283 LSE
      04:21:12 5615.0 48 AT 5610.0 5615.0 Buy
      		32,501 282 LSE
      04:21:12 5610.0 87 AT 5605.0 5610.0 Buy
      		32,453 281 LSE
      04:21:12 5610.0 150 AT 5605.0 5610.0 Buy
      		32,366 280 LSE
      04:21:12 5610.0 150 AT 5605.0 5610.0 Buy
      		32,216 279 LSE
      04:21:12 5610.0 54 AT 5605.0 5610.0 Buy
      		32,066 278 LSE
      04:21:12 5610.0 74 AT 5610.0 5620.0 Sell
      		32,012 277 LSE
      04:21:12 5610.0 23 AT 5610.0 5620.0 Sell
      		31,938 276 LSE
      04:21:12 5610.0 61 AT 5610.0 5620.0 Sell
      		31,915 275 LSE
      04:21:12 5610.0 99 AT 5610.0 5620.0 Sell
      		31,854 274 LSE
      04:21:12 5610.0 52 AT 5610.0 5620.0 Sell
      		31,755 273 LSE
      04:14:24 5615.0 74 AT 5610.0 5615.0 Buy
      		31,703 272 LSE
      04:14:18 5620.0 52 AT 5615.0 5620.0 Buy
      		31,629 271 LSE
      04:13:01 5620.0 52 AT 5615.0 5620.0 Buy
      		31,577 270 LSE
      04:13:01 5620.0 74 AT 5615.0 5620.0 Buy
      		31,525 269 LSE
      04:13:01 5620.0 2 AT 5620.0 5625.0 Sell
      		31,451 268 LSE
      04:10:21 5625.0 65 AT 5625.0 5630.0 Sell
      		31,449 267 LSE
      04:10:21 5625.0 80 AT 5625.0 5630.0 Sell
      		31,384 266 LSE
      04:10:21 5625.0 74 AT 5620.0 5625.0 Buy
      		31,304 265 LSE
      04:10:16 5625.0 74 AT 5620.0 5625.0 Buy
      		31,230 264 LSE
      04:10:16 5625.0 51 AT 5615.0 5625.0 Buy
      		31,156 263 LSE
      04:10:16 5625.0 146 AT 5615.0 5625.0 Buy
      		31,105 262 LSE
      04:09:33 5625.0 360 AT 5620.0 5625.0 Buy
      		30,959 261 LSE
      04:09:33 5625.0 151 AT 5625.0 5635.0 Sell
      		30,599 260 LSE
      04:09:33 5625.0 74 AT 5625.0 5635.0 Sell
      		30,448 259 LSE
      04:09:33 5625.0 63 AT 5625.0 5635.0 Sell
      		30,374 258 LSE
      04:09:33 5625.0 52 AT 5625.0 5635.0 Sell
      		30,311 257 LSE
      04:09:02 5625.0 497 AT 5620.0 5625.0 Buy
      		30,259 256 LSE
      04:09:02 5625.0 74 AT 5625.0 5635.0 Sell
      		29,762 255 LSE
      04:09:02 5625.0 50 AT 5625.0 5635.0 Sell
      		29,688 254 LSE
      04:09:02 5625.0 66 AT 5625.0 5635.0 Sell
      		29,638 253 LSE
      04:09:02 5625.0 63 AT 5625.0 5635.0 Sell
      		29,572 252 LSE
      04:08:53 5625.0 10 AT 5625.0 5635.0 Sell
      		29,509 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock