ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,907.32
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:12 5530.0 5 AT 5525.0 5530.0 Buy
      		73,310 951 LSE
      10:45:03 5530.0 2 AT 5525.0 5530.0 Buy
      		73,305 950 LSE
      10:44:33 5525.0 67 AT 5525.0 5530.0 Sell
      		73,303 949 LSE
      10:44:33 5525.0 14 AT 5525.0 5530.0 Sell
      		73,236 948 LSE
      10:44:33 5525.0 32 AT 5525.0 5530.0 Sell
      		73,222 947 LSE
      10:44:33 5525.0 60 AT 5525.0 5530.0 Sell
      		73,190 946 LSE
      10:44:33 5525.0 61 AT 5520.0 5525.0 Buy
      		73,130 945 LSE
      10:44:33 5525.0 73 AT 5520.0 5525.0 Buy
      		73,069 944 LSE
      10:41:29 5520.0 46 O 5520.0 5525.0 Sell
      		72,996 943 LSE
      10:40:16 5525.0 5 AT 5525.0 5530.0 Sell
      		72,950 942 LSE
      10:40:16 5525.0 6 AT 5525.0 5530.0 Sell
      		72,945 941 LSE
      10:40:16 5525.0 31 AT 5525.0 5530.0 Sell
      		72,939 940 LSE
      10:40:16 5525.0 86 AT 5525.0 5530.0 Sell
      		72,908 939 LSE
      10:40:16 5525.0 71 AT 5525.0 5530.0 Sell
      		72,822 938 LSE
      10:37:08 5530.0 32 AT 5525.0 5530.0 Buy
      		72,751 937 LSE
      10:37:08 5530.0 35 AT 5525.0 5530.0 Buy
      		72,719 936 LSE
      10:34:05 5530.0 60 AT 5530.0 5535.0 Sell
      		72,684 935 LSE
      10:34:05 5530.0 69 AT 5530.0 5535.0 Sell
      		72,624 934 LSE
      10:34:05 5530.0 104 AT 5525.0 5530.0 Buy
      		72,555 933 LSE
      10:31:07 5530.0 71 AT 5525.0 5530.0 Buy
      		72,451 932 LSE
      10:31:07 5528.85 13 O 5525.0 5530.0 Buy
      		72,380 931 LSE
      10:29:48 5525.0 73 AT 5520.0 5525.0 Buy
      		72,367 930 LSE
      10:29:48 5525.0 16 AT 5520.0 5525.0 Buy
      		72,294 929 LSE
      10:29:48 5525.0 10 AT 5520.0 5525.0 Buy
      		72,278 928 LSE
      10:29:48 5525.0 71 AT 5520.0 5525.0 Buy
      		72,268 927 LSE
      10:28:02 5525.0 6 AT 5525.0 5530.0 Sell
      		72,197 926 LSE
      10:28:02 5525.0 219 AT 5525.0 5530.0 Sell
      		72,191 925 LSE
      10:28:02 5525.0 122 AT 5525.0 5530.0 Sell
      		71,972 924 LSE
      10:28:02 5525.0 28 AT 5525.0 5530.0 Sell
      		71,850 923 LSE
      10:28:02 5525.0 3 AT 5525.0 5530.0 Sell
      		71,822 922 LSE
      10:28:02 5525.0 1 AT 5525.0 5530.0 Sell
      		71,819 921 LSE
      10:28:02 5525.0 141 AT 5525.0 5530.0 Sell
      		71,818 920 LSE
      10:28:02 5525.0 67 AT 5525.0 5530.0 Sell
      		71,677 919 LSE
      10:27:40 5533.75 100 O 5525.0 5535.0 Buy
      		71,610 918 LSE
      10:25:52 5530.0 56 O 5525.0 5535.0
      		71,510 917 LSE
      10:22:34 5530.0 126 O 5525.0 5535.0
      		71,454 916 LSE
      10:22:33 5530.0 39 O 5525.0 5535.0
      		71,328 915 LSE
      10:19:11 5530.0 21 O 5525.0 5535.0
      		71,289 914 LSE
      10:17:15 5535.0 29 O 5530.0 5535.0 Buy
      		71,268 913 LSE
      10:17:15 5530.0 29 O 5530.0 5535.0 Sell
      		71,239 912 LSE
      10:15:15 5530.0 69 AT 5530.0 5535.0 Sell
      		71,210 911 LSE
      10:15:15 5530.0 40 AT 5525.0 5530.0 Buy
      		71,141 910 LSE
      10:14:27 5525.0 175 AT 5525.0 5535.0 Sell
      		71,101 909 LSE
      10:14:27 5525.0 110 AT 5525.0 5535.0 Sell
      		70,926 908 LSE
      10:14:27 5525.0 73 AT 5525.0 5535.0 Sell
      		70,816 907 LSE
      10:14:27 5525.0 90 AT 5525.0 5535.0 Sell
      		70,743 906 LSE
      10:12:56 5530.0 46 AT 5530.0 5540.0 Sell
      		70,653 905 LSE
      10:12:56 5530.0 73 AT 5530.0 5540.0 Sell
      		70,607 904 LSE
      10:09:42 5535.0 121 AT 5530.0 5535.0 Buy
      		70,534 903 LSE
      10:09:42 5535.0 34 AT 5535.0 5545.0 Sell
      		70,413 902 LSE
      10:09:42 5535.0 38 AT 5535.0 5545.0 Sell
      		70,379 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock