ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,993.43
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:55 5620.0 59 AT 5620.0 5625.0 Sell
      		19,624 151 LSE
      04:06:55 5620.0 52 AT 5620.0 5625.0 Sell
      		19,565 150 LSE
      04:06:01 5625.0 59 AT 5625.0 5630.0 Sell
      		19,513 149 LSE
      04:06:01 5625.0 70 AT 5625.0 5630.0 Sell
      		19,454 148 LSE
      04:06:01 5625.0 2 AT 5620.0 5625.0 Buy
      		19,384 147 LSE
      04:06:01 5625.0 59 AT 5620.0 5625.0 Buy
      		19,382 146 LSE
      04:06:01 5625.0 49 AT 5620.0 5625.0 Buy
      		19,323 145 LSE
      04:06:01 5620.0 82 AT 5610.0 5620.0 Buy
      		19,274 144 LSE
      04:06:01 5620.0 42 AT 5610.0 5620.0 Buy
      		19,192 143 LSE
      04:06:01 5620.0 36 AT 5610.0 5620.0 Buy
      		19,150 142 LSE
      04:06:01 5620.0 49 AT 5610.0 5620.0 Buy
      		19,114 141 LSE
      04:03:41 5615.0 52 AT 5610.0 5615.0 Buy
      		19,065 140 LSE
      04:03:41 5615.0 7 AT 5610.0 5615.0 Buy
      		19,013 139 LSE
      04:03:41 5615.0 59 AT 5610.0 5615.0 Buy
      		19,006 138 LSE
      04:03:41 5610.0 32 AT 5610.0 5620.0 Sell
      		18,947 137 LSE
      04:03:41 5610.0 59 AT 5610.0 5620.0 Sell
      		18,915 136 LSE
      04:03:38 5615.0 34 AT 5615.0 5620.0 Sell
      		18,856 135 LSE
      04:03:38 5615.0 29 AT 5615.0 5620.0 Sell
      		18,822 134 LSE
      04:03:36 5620.0 55 AT 5615.0 5620.0 Buy
      		18,793 133 LSE
      04:03:36 5620.0 49 AT 5620.0 5630.0 Sell
      		18,738 132 LSE
      04:03:36 5620.0 39 AT 5620.0 5630.0 Sell
      		18,689 131 LSE
      04:03:36 5620.0 59 AT 5620.0 5630.0 Sell
      		18,650 130 LSE
      04:03:36 5620.0 37 AT 5620.0 5630.0 Sell
      		18,591 129 LSE
      04:03:36 5620.0 33 AT 5620.0 5630.0 Sell
      		18,554 128 LSE
      04:02:49 5620.0 80 AT 5620.0 5630.0 Sell
      		18,521 127 LSE
      04:02:49 5620.0 59 AT 5620.0 5630.0 Sell
      		18,441 126 LSE
      04:02:49 5620.0 440 AT 5615.0 5620.0 Buy
      		18,382 125 LSE
      04:02:49 5620.0 52 AT 5620.0 5630.0 Sell
      		17,942 124 LSE
      04:02:49 5620.0 45 AT 5620.0 5630.0 Sell
      		17,890 123 LSE
      04:02:49 5620.0 17 AT 5620.0 5630.0 Sell
      		17,845 122 LSE
      04:02:49 5620.0 39 AT 5620.0 5630.0 Sell
      		17,828 121 LSE
      04:02:49 5620.0 48 AT 5620.0 5630.0 Sell
      		17,789 120 LSE
      04:02:49 5620.0 33 AT 5620.0 5630.0 Sell
      		17,741 119 LSE
      04:02:49 5620.0 59 AT 5620.0 5630.0 Sell
      		17,708 118 LSE
      04:02:49 5620.0 17 AT 5620.0 5630.0 Sell
      		17,649 117 LSE
      04:00:30 5620.0 14 AT 5620.0 5630.0 Sell
      		17,632 116 LSE
      04:00:30 5620.0 36 AT 5620.0 5630.0 Sell
      		17,618 115 LSE
      04:00:30 5620.0 39 AT 5620.0 5630.0 Sell
      		17,582 114 LSE
      04:00:30 5620.0 128 AT 5620.0 5630.0 Sell
      		17,543 113 LSE
      04:00:30 5620.0 59 AT 5620.0 5630.0 Sell
      		17,415 112 LSE
      04:00:29 5625.0 1 O 5620.0 5625.0 Buy
      		17,356 111 LSE
      04:00:29 5625.0 1 O 5620.0 5625.0 Buy
      		17,355 110 LSE
      04:00:29 5625.0 95 O 5620.0 5625.0 Buy
      		17,354 109 LSE
      04:00:29 5625.0 95 O 5620.0 5625.0 Buy
      		17,259 108 LSE
      04:00:29 5620.0 1112 AT 5615.0 5620.0 Buy
      		17,164 107 LSE
      04:00:29 5620.0 360 AT 5615.0 5620.0 Buy
      		16,052 106 LSE
      04:00:29 5620.0 9 AT 5615.0 5620.0 Buy
      		15,692 105 LSE
      04:00:29 5620.0 134 AT 5615.0 5620.0 Buy
      		15,683 104 LSE
      04:00:29 5620.0 43 AT 5620.0 5630.0 Sell
      		15,549 103 LSE
      04:00:29 5620.0 11 AT 5620.0 5630.0 Sell
      		15,506 102 LSE
      04:00:29 5620.0 65 AT 5620.0 5630.0 Sell
      		15,495 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSXV
      GGO
      Galleon Gold
      Delayed Upgrade Clock