ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,984.96
      1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:27 5535.0 113 AT 5535.0 5540.0 Sell
      		65,528 851 LSE
      09:58:04 5540.0 9 AT 5540.0 5545.0 Sell
      		65,415 850 LSE
      09:58:04 5540.0 58 AT 5540.0 5545.0 Sell
      		65,406 849 LSE
      09:58:04 5540.0 57 AT 5540.0 5545.0 Sell
      		65,348 848 LSE
      09:55:06 5545.0 63 O 5540.0 5545.0 Buy
      		65,291 847 LSE
      09:55:06 5540.0 62 O 5540.0 5545.0 Sell
      		65,228 846 LSE
      09:53:31 5545.0 30 O 5540.0 5545.0 Buy
      		65,166 845 LSE
      09:53:31 5540.0 30 O 5540.0 5545.0 Sell
      		65,136 844 LSE
      09:53:27 5540.0 64 AT 5535.0 5540.0 Buy
      		65,106 843 LSE
      09:53:27 5540.0 36 AT 5535.0 5540.0 Buy
      		65,042 842 LSE
      09:52:33 5540.0 15 AT 5540.0 5545.0 Sell
      		65,006 841 LSE
      09:52:33 5540.0 14 AT 5540.0 5545.0 Sell
      		64,991 840 LSE
      09:52:30 5540.0 14 AT 5540.0 5545.0 Sell
      		64,977 839 LSE
      09:52:30 5540.0 73 AT 5540.0 5545.0 Sell
      		64,963 838 LSE
      09:52:30 5540.0 94 AT 5535.0 5540.0 Buy
      		64,890 837 LSE
      09:52:30 5540.0 49 AT 5535.0 5540.0 Buy
      		64,796 836 LSE
      09:52:30 5540.0 73 AT 5535.0 5540.0 Buy
      		64,747 835 LSE
      09:52:04 5535.0 93 AT 5530.0 5535.0 Buy
      		64,674 834 LSE
      09:52:04 5535.0 70 AT 5530.0 5535.0 Buy
      		64,581 833 LSE
      09:50:41 5535.0 69 AT 5535.0 5540.0 Sell
      		64,511 832 LSE
      09:50:41 5535.0 14 AT 5535.0 5540.0 Sell
      		64,442 831 LSE
      09:49:24 5535.0 72 AT 5530.0 5535.0 Buy
      		64,428 830 LSE
      09:49:13 5530.0 7 O 5525.0 5535.0
      		64,356 829 LSE
      09:49:09 5530.0 19 O 5525.0 5535.0
      		64,349 828 LSE
      09:48:02 5530.0 90 AT 5525.0 5530.0 Buy
      		64,330 827 LSE
      09:48:02 5530.0 70 AT 5530.0 5535.0 Sell
      		64,240 826 LSE
      09:48:02 5530.0 90 AT 5525.0 5530.0 Buy
      		64,170 825 LSE
      09:48:02 5530.0 90 AT 5530.0 5535.0 Sell
      		64,080 824 LSE
      09:48:02 5530.0 57 AT 5525.0 5530.0 Buy
      		63,990 823 LSE
      09:48:02 5530.0 73 AT 5525.0 5530.0 Buy
      		63,933 822 LSE
      09:48:02 5530.0 67 AT 5525.0 5530.0 Buy
      		63,860 821 LSE
      09:41:37 5525.0 46 O 5520.0 5530.0
      		63,793 820 LSE
      09:40:16 5525.0 72 AT 5525.0 5530.0 Sell
      		63,747 819 LSE
      09:40:16 5525.0 9 AT 5525.0 5530.0 Sell
      		63,675 818 LSE
      09:38:47 5530.0 96 O 5525.0 5535.0
      		63,666 817 LSE
      09:38:47 5530.0 25 AT 5525.0 5530.0 Buy
      		63,570 816 LSE
      09:37:28 5530.0 27 AT 5525.0 5530.0 Buy
      		63,545 815 LSE
      09:37:28 5530.0 11 AT 5525.0 5530.0 Buy
      		63,518 814 LSE
      09:37:28 5530.0 92 AT 5525.0 5530.0 Buy
      		63,507 813 LSE
      09:37:28 5530.0 32 O 5525.0 5530.0 Buy
      		63,415 812 LSE
      09:34:46 5530.0 90 AT 5530.0 5535.0 Sell
      		63,383 811 LSE
      09:34:46 5530.0 103 AT 5525.0 5530.0 Buy
      		63,293 810 LSE
      09:34:39 5530.0 15 AT 5530.0 5535.0 Sell
      		63,190 809 LSE
      09:33:18 5535.0 1 AT 5535.0 5540.0 Sell
      		63,175 808 LSE
      09:33:18 5535.0 68 AT 5535.0 5540.0 Sell
      		63,174 807 LSE
      09:33:18 5535.0 32 AT 5535.0 5540.0 Sell
      		63,106 806 LSE
      09:31:43 5535.0 42 AT 5535.0 5540.0 Sell
      		63,074 805 LSE
      09:31:43 5535.0 1 AT 5535.0 5540.0 Sell
      		63,032 804 LSE
      09:31:43 5535.0 36 AT 5535.0 5540.0 Sell
      		63,031 803 LSE
      09:31:43 5535.0 33 AT 5535.0 5540.0 Sell
      		62,995 802 LSE
      09:29:53 5545.0 2 O 5540.0 5545.0 Buy
      		62,962 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      CNRR
      CN Resources (GM)
      Delayed Upgrade Clock