ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,988.16
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:50 5615.0 100 AT 5615.0 5620.0 Sell
      		37,771 351 LSE
      04:39:50 5615.0 37 AT 5615.0 5620.0 Sell
      		37,671 350 LSE
      04:39:50 5615.0 62 AT 5615.0 5620.0 Sell
      		37,634 349 LSE
      04:39:50 5615.0 74 AT 5615.0 5620.0 Sell
      		37,572 348 LSE
      04:39:48 5615.0 496 AT 5610.0 5615.0 Buy
      		37,498 347 LSE
      04:39:48 5615.0 52 AT 5615.0 5625.0 Sell
      		37,002 346 LSE
      04:39:48 5615.0 34 AT 5615.0 5625.0 Sell
      		36,950 345 LSE
      04:39:48 5615.0 33 AT 5615.0 5625.0 Sell
      		36,916 344 LSE
      04:39:48 5615.0 61 AT 5615.0 5625.0 Sell
      		36,883 343 LSE
      04:39:48 5615.0 74 AT 5615.0 5625.0 Sell
      		36,822 342 LSE
      04:39:44 5615.0 171 AT 5610.0 5615.0 Buy
      		36,748 341 LSE
      04:39:44 5615.0 194 AT 5610.0 5615.0 Buy
      		36,577 340 LSE
      04:39:44 5615.0 36 AT 5615.0 5625.0 Sell
      		36,383 339 LSE
      04:39:44 5615.0 98 AT 5615.0 5625.0 Sell
      		36,347 338 LSE
      04:39:44 5615.0 66 AT 5615.0 5625.0 Sell
      		36,249 337 LSE
      04:39:44 5615.0 37 AT 5615.0 5625.0 Sell
      		36,183 336 LSE
      04:39:44 5615.0 22 AT 5615.0 5625.0 Sell
      		36,146 335 LSE
      04:39:44 5615.0 52 AT 5615.0 5625.0 Sell
      		36,124 334 LSE
      04:39:44 5615.0 74 AT 5615.0 5625.0 Sell
      		36,072 333 LSE
      04:39:43 5620.0 64 AT 5620.0 5625.0 Sell
      		35,998 332 LSE
      04:39:43 5620.0 11 AT 5620.0 5625.0 Sell
      		35,934 331 LSE
      04:39:43 5620.0 74 AT 5620.0 5625.0 Sell
      		35,923 330 LSE
      04:39:43 5620.0 118 AT 5615.0 5620.0 Buy
      		35,849 329 LSE
      04:39:43 5620.0 39 AT 5615.0 5620.0 Buy
      		35,731 328 LSE
      04:39:43 5620.0 29 AT 5615.0 5620.0 Buy
      		35,692 327 LSE
      04:39:39 5615.0 50 AT 5610.0 5615.0 Buy
      		35,663 326 LSE
      04:39:39 5610.0 387 AT 5605.0 5610.0 Buy
      		35,613 325 LSE
      04:39:39 5610.0 45 AT 5610.0 5620.0 Sell
      		35,226 324 LSE
      04:39:39 5610.0 24 AT 5610.0 5620.0 Sell
      		35,181 323 LSE
      04:39:39 5610.0 100 AT 5610.0 5620.0 Sell
      		35,157 322 LSE
      04:39:39 5610.0 35 AT 5610.0 5620.0 Sell
      		35,057 321 LSE
      04:39:39 5610.0 37 AT 5610.0 5620.0 Sell
      		35,022 320 LSE
      04:39:39 5610.0 74 AT 5610.0 5620.0 Sell
      		34,985 319 LSE
      04:39:39 5610.0 48 AT 5610.0 5620.0 Sell
      		34,911 318 LSE
      04:36:31 5615.0 70 AT 5615.0 5620.0 Sell
      		34,863 317 LSE
      04:36:31 5615.0 88 AT 5610.0 5615.0 Buy
      		34,793 316 LSE
      04:36:31 5615.0 61 AT 5610.0 5615.0 Buy
      		34,705 315 LSE
      04:35:22 5610.0 50 AT 5600.0 5610.0 Buy
      		34,644 314 LSE
      04:35:22 5610.0 72 AT 5600.0 5610.0 Buy
      		34,594 313 LSE
      04:35:22 5610.0 49 AT 5600.0 5610.0 Buy
      		34,522 312 LSE
      04:35:22 5610.0 31 AT 5600.0 5610.0 Buy
      		34,473 311 LSE
      04:35:22 5610.0 19 AT 5600.0 5610.0 Buy
      		34,442 310 LSE
      04:35:22 5610.0 61 AT 5600.0 5610.0 Buy
      		34,423 309 LSE
      04:33:51 5605.0 36 AT 5605.0 5610.0 Sell
      		34,362 308 LSE
      04:21:55 5610.0 49 AT 5610.0 5615.0 Sell
      		34,326 307 LSE
      04:21:39 5615.0 64 AT 5615.0 5620.0 Sell
      		34,277 306 LSE
      04:21:39 5615.0 1 AT 5615.0 5620.0 Sell
      		34,213 305 LSE
      04:21:39 5615.0 65 AT 5615.0 5620.0 Sell
      		34,212 304 LSE
      04:21:25 5615.0 35 AT 5615.0 5620.0 Sell
      		34,147 303 LSE
      04:21:25 5615.0 74 AT 5615.0 5620.0 Sell
      		34,112 302 LSE
      04:21:25 5620.0 74 AT 5615.0 5620.0 Buy
      		34,038 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSXV
      ELN
      El Nino Ventures
      Delayed Upgrade Clock