ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,960.24
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:30 5575.0 57 AT 5575.0 5580.0 Sell
      		57,013 651 LSE
      08:36:30 5575.0 1 AT 5575.0 5580.0 Sell
      		56,956 650 LSE
      08:36:05 5580.0 73 AT 5580.0 5585.0 Sell
      		56,955 649 LSE
      08:36:05 5580.0 17 AT 5580.0 5585.0 Sell
      		56,882 648 LSE
      08:36:05 5580.0 29 AT 5580.0 5585.0 Sell
      		56,865 647 LSE
      08:36:05 5580.0 8 AT 5580.0 5585.0 Sell
      		56,836 646 LSE
      08:36:05 5580.0 39 AT 5580.0 5585.0 Sell
      		56,828 645 LSE
      08:36:05 5580.0 55 AT 5580.0 5585.0 Sell
      		56,789 644 LSE
      08:35:34 5585.0 77 AT 5580.0 5585.0 Buy
      		56,734 643 LSE
      08:35:34 5585.0 30 AT 5580.0 5585.0 Buy
      		56,657 642 LSE
      08:35:34 5585.0 35 AT 5580.0 5585.0 Buy
      		56,627 641 LSE
      08:35:30 5580.0 42 O 5580.0 5585.0 Sell
      		56,592 640 LSE
      08:35:29 5580.0 39 AT 5570.0 5580.0 Buy
      		56,550 639 LSE
      08:35:29 5580.0 46 AT 5570.0 5580.0 Buy
      		56,511 638 LSE
      08:35:29 5580.0 58 AT 5570.0 5580.0 Buy
      		56,465 637 LSE
      08:35:29 5580.0 13 AT 5570.0 5580.0 Buy
      		56,407 636 LSE
      08:35:29 5580.0 54 AT 5570.0 5580.0 Buy
      		56,394 635 LSE
      08:35:29 5580.0 59 AT 5570.0 5580.0 Buy
      		56,340 634 LSE
      08:35:29 5575.0 59 AT 5570.0 5575.0 Buy
      		56,281 633 LSE
      08:35:29 5575.0 23 AT 5570.0 5575.0 Buy
      		56,222 632 LSE
      08:35:29 5575.0 10 AT 5570.0 5575.0 Buy
      		56,199 631 LSE
      08:35:29 5575.0 109 AT 5570.0 5575.0 Buy
      		56,189 630 LSE
      08:29:40 5570.0 58 AT 5565.0 5570.0 Buy
      		56,080 629 LSE
      08:29:40 5570.0 38 AT 5565.0 5570.0 Buy
      		56,022 628 LSE
      08:20:34 5570.0 206 O 5565.0 5570.0 Buy
      		55,984 627 LSE
      08:15:40 5565.0 61 AT 5560.0 5565.0 Buy
      		55,778 626 LSE
      08:15:40 5565.0 57 AT 5560.0 5565.0 Buy
      		55,717 625 LSE
      08:15:30 5565.0 39 AT 5565.0 5570.0 Sell
      		55,660 624 LSE
      08:15:30 5565.0 66 AT 5565.0 5570.0 Sell
      		55,621 623 LSE
      08:12:39 5569.998 1 O 5565.0 5570.0 Buy
      		55,555 622 LSE
      08:11:34 5570.0 44 AT 5565.0 5570.0 Buy
      		55,554 621 LSE
      08:01:42 5570.0 59 AT 5570.0 5575.0 Sell
      		55,510 620 LSE
      08:01:42 5570.0 38 AT 5570.0 5575.0 Sell
      		55,451 619 LSE
      08:01:02 5575.0 61 AT 5575.0 5580.0 Sell
      		55,413 618 LSE
      08:01:02 5575.0 50 AT 5575.0 5580.0 Sell
      		55,352 617 LSE
      07:58:46 5575.0 59 AT 5570.0 5575.0 Buy
      		55,302 616 LSE
      07:58:46 5575.0 10 AT 5570.0 5575.0 Buy
      		55,243 615 LSE
      07:58:46 5575.0 66 AT 5570.0 5575.0 Buy
      		55,233 614 LSE
      07:58:46 5575.0 55 AT 5570.0 5575.0 Buy
      		55,167 613 LSE
      07:58:46 5575.0 50 AT 5570.0 5575.0 Buy
      		55,112 612 LSE
      07:57:02 5575.0 73 AT 5575.0 5580.0 Sell
      		55,062 611 LSE
      07:57:02 5575.0 49 AT 5575.0 5580.0 Sell
      		54,989 610 LSE
      07:57:02 5575.0 1 AT 5575.0 5580.0 Sell
      		54,940 609 LSE
      07:50:29 5576.654 255 O 5575.0 5585.0 Sell
      		54,939 608 LSE
      07:37:28 5580.0 20 AT 5580.0 5585.0 Sell
      		54,684 607 LSE
      07:36:15 5580.0 117 O 5580.0 5585.0 Sell
      		54,664 606 LSE
      07:36:15 5580.0 82 AT 5575.0 5580.0 Buy
      		54,547 605 LSE
      07:36:15 5580.0 43 AT 5580.0 5585.0 Sell
      		54,465 604 LSE
      07:36:15 5580.0 50 AT 5580.0 5585.0 Sell
      		54,422 603 LSE
      07:36:15 5580.0 1 AT 5580.0 5585.0 Sell
      		54,372 602 LSE
      07:31:11 5580.0 9 AT 5575.0 5580.0 Buy
      		54,371 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock