ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,902.56
      1.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:32 5545.0 70 AT 5545.0 5550.0 Sell
      		59,452 701 LSE
      08:52:32 5545.0 55 AT 5540.0 5545.0 Buy
      		59,382 700 LSE
      08:52:32 5545.0 50 AT 5540.0 5545.0 Buy
      		59,327 699 LSE
      08:51:58 5545.0 30 O 5540.0 5545.0 Buy
      		59,277 698 LSE
      08:51:58 5540.0 30 O 5540.0 5545.0 Sell
      		59,247 697 LSE
      08:51:57 5545.0 23 O 5540.0 5545.0 Buy
      		59,217 696 LSE
      08:51:57 5540.0 23 O 5540.0 5545.0 Sell
      		59,194 695 LSE
      08:51:33 5540.0 42 AT 5540.0 5545.0 Sell
      		59,171 694 LSE
      08:51:00 5545.0 85 O 5540.0 5550.0
      		59,129 693 LSE
      08:50:35 5545.0 30 AT 5545.0 5550.0 Sell
      		59,044 692 LSE
      08:50:35 5545.0 36 AT 5545.0 5550.0 Sell
      		59,014 691 LSE
      08:50:35 5545.0 32 AT 5545.0 5550.0 Sell
      		58,978 690 LSE
      08:50:35 5545.0 32 AT 5545.0 5550.0 Sell
      		58,946 689 LSE
      08:50:35 5545.0 28 AT 5545.0 5555.0 Sell
      		58,914 688 LSE
      08:49:58 5550.0 107 AT 5550.0 5555.0 Sell
      		58,886 687 LSE
      08:49:58 5550.0 58 AT 5550.0 5555.0 Sell
      		58,779 686 LSE
      08:49:58 5550.0 64 AT 5550.0 5555.0 Sell
      		58,721 685 LSE
      08:49:58 5550.0 3 AT 5550.0 5555.0 Sell
      		58,657 684 LSE
      08:49:58 5550.0 77 AT 5550.0 5555.0 Sell
      		58,654 683 LSE
      08:49:58 5550.0 37 AT 5550.0 5555.0 Sell
      		58,577 682 LSE
      08:49:58 5550.0 36 AT 5550.0 5555.0 Sell
      		58,540 681 LSE
      08:49:53 5555.0 1 O 5550.0 5560.0
      		58,504 680 LSE
      08:49:32 5555.0 8 O 5550.0 5560.0
      		58,503 679 LSE
      08:49:24 5555.0 13 O 5550.0 5560.0
      		58,495 678 LSE
      08:48:44 5555.0 7 AT 5550.0 5555.0 Buy
      		58,482 677 LSE
      08:47:32 5555.0 58 AT 5555.0 5565.0 Sell
      		58,475 676 LSE
      08:47:32 5555.0 32 AT 5555.0 5565.0 Sell
      		58,417 675 LSE
      08:47:32 5555.0 39 AT 5555.0 5565.0 Sell
      		58,385 674 LSE
      08:47:32 5555.0 37 AT 5555.0 5565.0 Sell
      		58,346 673 LSE
      08:47:32 5555.0 77 AT 5555.0 5565.0 Sell
      		58,309 672 LSE
      08:47:30 5560.0 12 AT 5560.0 5565.0 Sell
      		58,232 671 LSE
      08:47:30 5560.0 12 AT 5560.0 5565.0 Sell
      		58,220 670 LSE
      08:47:30 5560.0 26 AT 5560.0 5565.0 Sell
      		58,208 669 LSE
      08:47:30 5555.0 302 AT 5550.0 5555.0 Buy
      		58,182 668 LSE
      08:47:30 5555.0 66 AT 5555.0 5565.0 Sell
      		57,880 667 LSE
      08:47:30 5555.0 26 AT 5555.0 5565.0 Sell
      		57,814 666 LSE
      08:47:30 5555.0 100 AT 5555.0 5565.0 Sell
      		57,788 665 LSE
      08:47:30 5555.0 77 AT 5555.0 5565.0 Sell
      		57,688 664 LSE
      08:47:30 5555.0 31 AT 5555.0 5565.0 Sell
      		57,611 663 LSE
      08:47:30 5555.0 37 AT 5555.0 5565.0 Sell
      		57,580 662 LSE
      08:47:30 5555.0 51 AT 5555.0 5565.0 Sell
      		57,543 661 LSE
      08:47:30 5555.0 60 AT 5555.0 5565.0 Sell
      		57,492 660 LSE
      08:44:54 5560.0 46 AT 5560.0 5565.0 Sell
      		57,432 659 LSE
      08:44:31 5565.0 55 AT 5565.0 5570.0 Sell
      		57,386 658 LSE
      08:44:31 5565.0 5 AT 5565.0 5570.0 Sell
      		57,331 657 LSE
      08:44:31 5565.0 77 AT 5565.0 5570.0 Sell
      		57,326 656 LSE
      08:44:13 5570.0 60 AT 5570.0 5575.0 Sell
      		57,249 655 LSE
      08:44:13 5570.0 32 AT 5570.0 5575.0 Sell
      		57,189 654 LSE
      08:44:13 5570.0 83 AT 5570.0 5575.0 Sell
      		57,157 653 LSE
      08:37:03 5575.0 61 AT 5570.0 5575.0 Buy
      		57,074 652 LSE
      08:36:30 5575.0 57 AT 5575.0 5580.0 Sell
      		57,013 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock