ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.63
      0.12%
      Bitcoin
      66,988.16
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:29 5615.0 11 AT 5615.0 5625.0 Sell
      		12,973 51 LSE
      03:17:29 5615.0 52 AT 5615.0 5625.0 Sell
      		12,962 50 LSE
      03:16:24 5625.0 66 AT 5625.0 5630.0 Sell
      		12,910 49 LSE
      03:15:20 5620.0 39 AT 5615.0 5620.0 Buy
      		12,844 48 LSE
      03:15:20 5620.0 37 AT 5615.0 5620.0 Buy
      		12,805 47 LSE
      03:15:00 5612.7 42 O 5605.0 5615.0 Buy
      		12,768 46 LSE
      03:13:46 5610.0 65 AT 5610.0 5615.0 Sell
      		12,726 45 LSE
      03:12:27 5610.0 31 AT 5600.0 5610.0 Buy
      		12,661 44 LSE
      03:12:27 5610.0 31 AT 5600.0 5610.0 Buy
      		12,630 43 LSE
      03:12:27 5605.0 39 AT 5595.0 5605.0 Buy
      		12,599 42 LSE
      03:12:27 5605.0 50 AT 5595.0 5605.0 Buy
      		12,560 41 LSE
      03:12:27 5605.0 13 AT 5595.0 5605.0 Buy
      		12,510 40 LSE
      03:12:27 5605.0 100 AT 5595.0 5605.0 Buy
      		12,497 39 LSE
      03:12:27 5605.0 31 AT 5595.0 5605.0 Buy
      		12,397 38 LSE
      03:11:00 5600.0 64 AT 5600.0 5605.0 Sell
      		12,366 37 LSE
      03:11:00 5600.0 65 AT 5600.0 5605.0 Sell
      		12,302 36 LSE
      03:09:46 5600.0 39 AT 5595.0 5600.0 Buy
      		12,237 35 LSE
      03:09:46 5600.0 18 AT 5595.0 5600.0 Buy
      		12,198 34 LSE
      03:08:52 5595.0 39 AT 5595.0 5600.0 Sell
      		12,180 33 LSE
      03:08:52 5595.0 62 AT 5595.0 5600.0 Sell
      		12,141 32 LSE
      03:07:48 5595.0 66 AT 5595.0 5600.0 Sell
      		12,079 31 LSE
      03:06:29 5600.0 31 AT 5600.0 5610.0 Sell
      		12,013 30 LSE
      03:06:29 5600.0 58 AT 5600.0 5610.0 Sell
      		11,982 29 LSE
      03:06:29 5600.0 36 AT 5600.0 5610.0 Sell
      		11,924 28 LSE
      03:06:29 5600.0 48 AT 5600.0 5610.0 Sell
      		11,888 27 LSE
      03:06:29 5600.0 6 AT 5600.0 5610.0 Sell
      		11,840 26 LSE
      03:06:29 5600.0 150 AT 5600.0 5615.0 Sell
      		11,834 25 LSE
      03:06:29 5600.0 144 AT 5600.0 5615.0 Sell
      		11,684 24 LSE
      03:05:25 5615.0 7 AT 5615.0 5630.0 Sell
      		11,540 23 LSE
      03:05:25 5615.0 15 AT 5615.0 5630.0 Sell
      		11,533 22 LSE
      03:05:25 5615.0 52 AT 5615.0 5630.0 Sell
      		11,518 21 LSE
      03:05:24 5620.0 34 AT 5620.0 5635.0 Sell
      		11,466 20 LSE
      03:05:24 5620.0 147 AT 5620.0 5635.0 Sell
      		11,432 19 LSE
      03:05:24 5620.0 74 AT 5620.0 5635.0 Sell
      		11,285 18 LSE
      03:05:24 5620.0 31 AT 5620.0 5635.0 Sell
      		11,211 17 LSE
      03:05:24 5620.0 45 AT 5620.0 5635.0 Sell
      		11,180 16 LSE
      03:05:24 5620.0 50 AT 5620.0 5635.0 Sell
      		11,135 15 LSE
      03:05:24 5625.0 63 AT 5625.0 5640.0 Sell
      		11,085 14 LSE
      03:05:24 5625.0 71 AT 5625.0 5640.0 Sell
      		11,022 13 LSE
      03:05:24 5625.0 50 AT 5625.0 5640.0 Sell
      		10,951 12 LSE
      03:03:38 5635.0 53 AT 5620.0 5635.0 Buy
      		10,901 11 LSE
      03:03:38 5635.0 52 AT 5620.0 5635.0 Buy
      		10,848 10 LSE
      03:03:38 5635.0 45 AT 5620.0 5635.0 Buy
      		10,796 9 LSE
      03:03:38 5635.0 42 AT 5620.0 5635.0 Buy
      		10,751 8 LSE
      03:02:37 5635.0 1 O 5620.0 5635.0 Buy
      		10,709 7 LSE
      03:00:11 5635.0 8 O 5620.0 5635.0 Buy
      		10,708 6 LSE
      03:00:02 5650.0 1 O 5615.0 5635.0 Buy
      		10,700 5 LSE
      03:00:00 5645.0 114 UT 5665.0 5670.0
      		10,699 4 LSE
      02:15:35 5649.6 2308 O 5665.0 5670.0
      		10,585 3 LSE
      02:15:35 5649.59 7966 O 5665.0 5670.0
      		8,277 2 LSE
      02:15:35 5650.0 311 O 5665.0 5670.0
      		311 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      CAFO
      Cafom
      Delayed Upgrade Clock