ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.63
      0.12%
      Bitcoin
      66,941.54
      1.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:56 5530.0 1 O 5530.0 5535.0 Sell
      		78,448 1051 LSE
      11:20:09 5535.0 36 AT 5535.0 5540.0 Sell
      		78,447 1050 LSE
      11:20:09 5535.0 1 AT 5530.0 5535.0 Buy
      		78,411 1049 LSE
      11:19:18 5535.0 75 AT 5530.0 5535.0 Buy
      		78,410 1048 LSE
      11:18:47 5530.0 37 AT 5530.0 5535.0 Sell
      		78,335 1047 LSE
      11:18:47 5530.0 5 AT 5530.0 5535.0 Sell
      		78,298 1046 LSE
      11:18:47 5530.0 4 AT 5530.0 5535.0 Sell
      		78,293 1045 LSE
      11:18:47 5530.0 44 AT 5530.0 5535.0 Sell
      		78,289 1044 LSE
      11:18:47 5530.0 4 AT 5530.0 5535.0 Sell
      		78,245 1043 LSE
      11:18:47 5530.0 74 AT 5530.0 5535.0 Sell
      		78,241 1042 LSE
      11:18:47 5530.0 55 AT 5530.0 5535.0 Sell
      		78,167 1041 LSE
      11:18:47 5530.0 35 AT 5530.0 5535.0 Sell
      		78,112 1040 LSE
      11:18:47 5530.0 106 AT 5530.0 5535.0 Sell
      		78,077 1039 LSE
      11:17:03 5531.305 280 O 5530.0 5540.0 Sell
      		77,971 1038 LSE
      11:16:43 5535.0 108 AT 5530.0 5535.0 Buy
      		77,691 1037 LSE
      11:16:43 5535.0 46 AT 5530.0 5535.0 Buy
      		77,583 1036 LSE
      11:16:43 5535.0 32 AT 5530.0 5535.0 Buy
      		77,537 1035 LSE
      11:16:43 5535.0 10 AT 5535.0 5540.0 Sell
      		77,505 1034 LSE
      11:16:43 5535.0 30 AT 5535.0 5540.0 Sell
      		77,495 1033 LSE
      11:16:43 5535.0 5 AT 5535.0 5540.0 Sell
      		77,465 1032 LSE
      11:16:43 5535.0 60 AT 5535.0 5540.0 Sell
      		77,460 1031 LSE
      11:16:43 5535.0 31 AT 5535.0 5540.0 Sell
      		77,400 1030 LSE
      11:16:43 5535.0 56 AT 5535.0 5540.0 Sell
      		77,369 1029 LSE
      11:16:43 5535.0 106 AT 5535.0 5540.0 Sell
      		77,313 1028 LSE
      11:15:48 5540.0 34 AT 5540.0 5545.0 Sell
      		77,207 1027 LSE
      11:15:48 5540.0 10 AT 5535.0 5540.0 Buy
      		77,173 1026 LSE
      11:15:48 5540.0 72 AT 5535.0 5540.0 Buy
      		77,163 1025 LSE
      11:15:17 5540.0 1 O 5535.0 5540.0 Buy
      		77,091 1024 LSE
      11:11:33 5530.0 94 O 5535.0 5545.0 Sell
      		77,090 1023 LSE
      11:08:12 5540.0 32 AT 5540.0 5545.0 Sell
      		76,996 1022 LSE
      11:08:12 5540.0 5 AT 5540.0 5545.0 Sell
      		76,964 1021 LSE
      11:08:12 5540.0 60 AT 5540.0 5545.0 Sell
      		76,959 1020 LSE
      11:08:12 5540.0 72 AT 5535.0 5540.0 Buy
      		76,899 1019 LSE
      11:08:12 5540.0 33 AT 5535.0 5540.0 Buy
      		76,827 1018 LSE
      11:07:58 5535.0 106 AT 5535.0 5540.0 Sell
      		76,794 1017 LSE
      11:07:58 5535.0 53 AT 5530.0 5535.0 Buy
      		76,688 1016 LSE
      11:07:58 5535.0 74 AT 5535.0 5545.0 Sell
      		76,635 1015 LSE
      11:07:58 5535.0 9 AT 5535.0 5545.0 Sell
      		76,561 1014 LSE
      11:07:58 5535.0 55 AT 5535.0 5545.0 Sell
      		76,552 1013 LSE
      11:07:58 5535.0 60 AT 5535.0 5545.0 Sell
      		76,497 1012 LSE
      11:07:58 5535.0 31 AT 5535.0 5545.0 Sell
      		76,437 1011 LSE
      11:07:58 5535.0 34 AT 5535.0 5545.0 Sell
      		76,406 1010 LSE
      11:07:58 5535.0 78 AT 5535.0 5545.0 Sell
      		76,372 1009 LSE
      11:07:58 5535.0 106 AT 5535.0 5545.0 Sell
      		76,294 1008 LSE
      11:07:50 5542.69 26 O 5535.0 5545.0 Buy
      		76,188 1007 LSE
      11:04:47 5540.0 9 AT 5540.0 5545.0 Sell
      		76,162 1006 LSE
      11:04:47 5540.0 75 AT 5540.0 5545.0 Sell
      		76,153 1005 LSE
      11:04:47 5540.0 14 AT 5540.0 5545.0 Sell
      		76,078 1004 LSE
      11:02:09 5540.0 106 AT 5535.0 5540.0 Buy
      		76,064 1003 LSE
      11:02:00 5540.0 52 AT 5535.0 5540.0 Buy
      		75,958 1002 LSE
      11:02:00 5540.0 148 O 5535.0 5540.0 Buy
      		75,906 1001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      KUCN
      PALBTC
      PAL Network
      Delayed Upgrade Clock