ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,941.54
      1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:37 5625.0 398 AT 5620.0 5625.0 Buy
      		24,364 201 LSE
      04:08:37 5625.0 50 AT 5625.0 5635.0 Sell
      		23,966 200 LSE
      04:08:37 5625.0 31 AT 5625.0 5635.0 Sell
      		23,916 199 LSE
      04:08:37 5625.0 33 AT 5625.0 5635.0 Sell
      		23,885 198 LSE
      04:08:37 5625.0 164 AT 5625.0 5635.0 Sell
      		23,852 197 LSE
      04:08:37 5625.0 74 AT 5625.0 5635.0 Sell
      		23,688 196 LSE
      04:08:23 5630.0 60 AT 5625.0 5630.0 Buy
      		23,614 195 LSE
      04:08:23 5630.0 48 AT 5625.0 5630.0 Buy
      		23,554 194 LSE
      04:08:23 5625.0 437 AT 5620.0 5625.0 Buy
      		23,506 193 LSE
      04:08:23 5625.0 52 AT 5625.0 5635.0 Sell
      		23,069 192 LSE
      04:08:23 5625.0 34 AT 5625.0 5635.0 Sell
      		23,017 191 LSE
      04:08:23 5625.0 66 AT 5625.0 5635.0 Sell
      		22,983 190 LSE
      04:08:23 5625.0 37 AT 5625.0 5635.0 Sell
      		22,917 189 LSE
      04:08:23 5625.0 74 AT 5625.0 5635.0 Sell
      		22,880 188 LSE
      04:08:16 5630.0 376 AT 5625.0 5630.0 Buy
      		22,806 187 LSE
      04:08:16 5630.0 66 AT 5630.0 5640.0 Sell
      		22,430 186 LSE
      04:08:16 5630.0 136 AT 5630.0 5640.0 Sell
      		22,364 185 LSE
      04:08:16 5630.0 48 AT 5630.0 5640.0 Sell
      		22,228 184 LSE
      04:08:16 5630.0 74 AT 5630.0 5640.0 Sell
      		22,180 183 LSE
      04:08:14 5635.0 30 AT 5635.0 5640.0 Sell
      		22,106 182 LSE
      04:08:14 5635.0 70 AT 5635.0 5640.0 Sell
      		22,076 181 LSE
      04:08:14 5635.0 34 AT 5625.0 5635.0 Buy
      		22,006 180 LSE
      04:08:14 5635.0 38 AT 5625.0 5635.0 Buy
      		21,972 179 LSE
      04:08:14 5635.0 79 AT 5625.0 5635.0 Buy
      		21,934 178 LSE
      04:08:14 5635.0 51 AT 5625.0 5635.0 Buy
      		21,855 177 LSE
      04:08:12 5625.0 51 AT 5620.0 5625.0 Buy
      		21,804 176 LSE
      04:08:12 5625.0 6 AT 5620.0 5625.0 Buy
      		21,753 175 LSE
      04:08:12 5625.0 59 AT 5620.0 5625.0 Buy
      		21,747 174 LSE
      04:08:12 5620.0 38 AT 5615.0 5620.0 Buy
      		21,688 173 LSE
      04:08:12 5620.0 267 AT 5615.0 5620.0 Buy
      		21,650 172 LSE
      04:08:12 5620.0 299 AT 5620.0 5630.0 Sell
      		21,383 171 LSE
      04:08:12 5620.0 32 AT 5620.0 5630.0 Sell
      		21,084 170 LSE
      04:08:12 5620.0 45 AT 5620.0 5630.0 Sell
      		21,052 169 LSE
      04:08:12 5620.0 25 AT 5620.0 5630.0 Sell
      		21,007 168 LSE
      04:08:12 5620.0 32 AT 5620.0 5630.0 Sell
      		20,982 167 LSE
      04:08:12 5620.0 159 AT 5620.0 5630.0 Sell
      		20,950 166 LSE
      04:08:12 5620.0 124 AT 5620.0 5630.0 Sell
      		20,791 165 LSE
      04:08:12 5620.0 32 AT 5620.0 5630.0 Sell
      		20,667 164 LSE
      04:08:12 5620.0 48 AT 5620.0 5630.0 Sell
      		20,635 163 LSE
      04:08:12 5620.0 90 AT 5620.0 5630.0 Sell
      		20,587 162 LSE
      04:08:12 5620.0 59 AT 5620.0 5630.0 Sell
      		20,497 161 LSE
      04:07:23 5625.0 59 AT 5615.0 5625.0 Buy
      		20,438 160 LSE
      04:07:23 5625.0 48 AT 5615.0 5625.0 Buy
      		20,379 159 LSE
      04:07:23 5625.0 68 AT 5615.0 5625.0 Buy
      		20,331 158 LSE
      04:06:55 5620.0 108 AT 5615.0 5620.0 Buy
      		20,263 157 LSE
      04:06:55 5620.0 150 AT 5615.0 5620.0 Buy
      		20,155 156 LSE
      04:06:55 5620.0 150 AT 5615.0 5620.0 Buy
      		20,005 155 LSE
      04:06:55 5620.0 46 AT 5615.0 5620.0 Buy
      		19,855 154 LSE
      04:06:55 5620.0 63 AT 5620.0 5625.0 Sell
      		19,809 153 LSE
      04:06:55 5620.0 122 AT 5620.0 5625.0 Sell
      		19,746 152 LSE
      04:06:55 5620.0 59 AT 5620.0 5625.0 Sell
      		19,624 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock