ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,941.66
      1.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:42 5535.0 38 AT 5535.0 5545.0 Sell
      		70,379 901 LSE
      10:09:42 5535.0 141 AT 5535.0 5545.0 Sell
      		70,341 900 LSE
      10:09:42 5535.0 61 AT 5535.0 5545.0 Sell
      		70,200 899 LSE
      10:09:42 5535.0 67 AT 5535.0 5545.0 Sell
      		70,139 898 LSE
      10:09:42 5535.0 38 AT 5535.0 5545.0 Sell
      		70,072 897 LSE
      10:09:20 5540.0 58 O 5535.0 5545.0
      		70,034 896 LSE
      10:09:20 5540.0 140 O 5535.0 5545.0
      		69,976 895 LSE
      10:09:20 5540.0 19 O 5535.0 5545.0
      		69,836 894 LSE
      10:09:20 5545.0 379 AT 5535.0 5545.0 Buy
      		69,817 893 LSE
      10:09:20 5545.0 11 AT 5535.0 5545.0 Buy
      		69,438 892 LSE
      10:09:20 5545.0 46 AT 5535.0 5545.0 Buy
      		69,427 891 LSE
      10:09:20 5545.0 117 AT 5535.0 5545.0 Buy
      		69,381 890 LSE
      10:09:20 5545.0 35 AT 5535.0 5545.0 Buy
      		69,264 889 LSE
      10:09:20 5545.0 36 AT 5535.0 5545.0 Buy
      		69,229 888 LSE
      10:09:20 5545.0 113 AT 5535.0 5545.0 Buy
      		69,193 887 LSE
      10:09:20 5545.0 73 AT 5535.0 5545.0 Buy
      		69,080 886 LSE
      10:09:20 5545.0 67 AT 5535.0 5545.0 Buy
      		69,007 885 LSE
      10:09:20 5540.0 103 AT 5535.0 5540.0 Buy
      		68,940 884 LSE
      10:09:20 5540.0 57 AT 5535.0 5540.0 Buy
      		68,837 883 LSE
      10:09:20 5540.0 116 AT 5535.0 5540.0 Buy
      		68,780 882 LSE
      10:09:20 5540.0 141 AT 5535.0 5540.0 Buy
      		68,664 881 LSE
      10:09:20 5540.0 69 AT 5535.0 5540.0 Buy
      		68,523 880 LSE
      10:09:19 5535.0 114 AT 5525.0 5535.0 Buy
      		68,454 879 LSE
      10:09:19 5535.0 73 AT 5525.0 5535.0 Buy
      		68,340 878 LSE
      10:09:19 5535.0 1 AT 5525.0 5535.0 Buy
      		68,267 877 LSE
      10:04:35 5530.0 80 AT 5530.0 5535.0 Sell
      		68,266 876 LSE
      10:03:19 5530.0 244 AT 5525.0 5530.0 Buy
      		68,186 875 LSE
      10:03:19 5530.0 323 AT 5525.0 5530.0 Buy
      		67,942 874 LSE
      10:03:19 5530.0 70 AT 5530.0 5540.0 Sell
      		67,619 873 LSE
      10:03:19 5530.0 113 AT 5530.0 5540.0 Sell
      		67,549 872 LSE
      10:00:05 5540.0 71 AT 5535.0 5540.0 Buy
      		67,436 871 LSE
      10:00:05 5540.0 13 AT 5535.0 5540.0 Buy
      		67,365 870 LSE
      10:00:05 5540.0 99 O 5535.0 5540.0 Buy
      		67,352 869 LSE
      10:00:03 5540.0 50 AT 5535.0 5540.0 Buy
      		67,253 868 LSE
      10:00:03 5540.0 113 AT 5535.0 5540.0 Buy
      		67,203 867 LSE
      10:00:03 5540.0 60 AT 5535.0 5540.0 Buy
      		67,090 866 LSE
      10:00:03 5540.0 73 AT 5535.0 5540.0 Buy
      		67,030 865 LSE
      10:00:03 5540.0 67 AT 5535.0 5540.0 Buy
      		66,957 864 LSE
      10:00:03 5535.0 72 AT 5530.0 5535.0 Buy
      		66,890 863 LSE
      10:00:03 5535.0 655 AT 5530.0 5535.0 Buy
      		66,818 862 LSE
      09:59:31 5535.0 19 AT 5530.0 5535.0 Buy
      		66,163 861 LSE
      09:59:31 5535.0 143 AT 5530.0 5535.0 Buy
      		66,144 860 LSE
      09:59:31 5535.0 113 AT 5535.0 5540.0 Sell
      		66,001 859 LSE
      09:59:31 5535.0 71 AT 5535.0 5540.0 Sell
      		65,888 858 LSE
      09:58:27 5535.0 100 AT 5535.0 5540.0 Sell
      		65,817 857 LSE
      09:58:27 5535.0 1 AT 5535.0 5540.0 Sell
      		65,717 856 LSE
      09:58:27 5535.0 61 AT 5535.0 5540.0 Sell
      		65,716 855 LSE
      09:58:27 5535.0 24 AT 5535.0 5540.0 Sell
      		65,655 854 LSE
      09:58:27 5535.0 33 AT 5535.0 5540.0 Sell
      		65,631 853 LSE
      09:58:27 5535.0 70 AT 5535.0 5540.0 Sell
      		65,598 852 LSE
      09:58:27 5535.0 113 AT 5535.0 5540.0 Sell
      		65,528 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      BE0003706208
      CIBIX Sicafi
      Delayed Upgrade Clock