ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,937.70
      1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:53 5545.0 2 O 5540.0 5545.0 Buy
      		62,962 801 LSE
      09:29:53 5540.0 1 O 5540.0 5545.0 Sell
      		62,960 800 LSE
      09:29:48 5545.0 3 O 5540.0 5545.0 Buy
      		62,959 799 LSE
      09:29:48 5540.0 3 O 5540.0 5545.0 Sell
      		62,956 798 LSE
      09:29:32 5545.0 2 O 5540.0 5545.0 Buy
      		62,953 797 LSE
      09:29:32 5540.0 2 O 5540.0 5545.0 Sell
      		62,951 796 LSE
      09:29:11 5545.0 4 O 5540.0 5545.0 Buy
      		62,949 795 LSE
      09:29:11 5540.0 3 O 5540.0 5545.0 Sell
      		62,945 794 LSE
      09:29:09 5545.0 10 O 5540.0 5545.0 Buy
      		62,942 793 LSE
      09:29:09 5540.0 10 O 5540.0 5545.0 Sell
      		62,932 792 LSE
      09:27:21 5540.0 27 AT 5535.0 5540.0 Buy
      		62,922 791 LSE
      09:27:21 5540.0 36 AT 5535.0 5540.0 Buy
      		62,895 790 LSE
      09:27:21 5540.0 60 AT 5535.0 5540.0 Buy
      		62,859 789 LSE
      09:27:21 5540.0 21 AT 5535.0 5540.0 Buy
      		62,799 788 LSE
      09:27:21 5540.0 36 AT 5535.0 5540.0 Buy
      		62,778 787 LSE
      09:27:21 5540.0 58 AT 5540.0 5545.0 Sell
      		62,742 786 LSE
      09:27:21 5540.0 15 AT 5540.0 5545.0 Sell
      		62,684 785 LSE
      09:25:15 5540.0 16 AT 5540.0 5545.0 Sell
      		62,669 784 LSE
      09:25:15 5540.0 14 AT 5540.0 5545.0 Sell
      		62,653 783 LSE
      09:24:28 5540.0 96 AT 5540.0 5545.0 Sell
      		62,639 782 LSE
      09:24:28 5540.0 15 AT 5540.0 5545.0 Sell
      		62,543 781 LSE
      09:19:49 5540.0 7 AT 5540.0 5545.0 Sell
      		62,528 780 LSE
      09:19:49 5540.0 14 AT 5540.0 5545.0 Sell
      		62,521 779 LSE
      09:19:49 5540.0 77 AT 5540.0 5545.0 Sell
      		62,507 778 LSE
      09:16:32 5545.0 13 AT 5540.0 5545.0 Buy
      		62,430 777 LSE
      09:16:32 5550.0 18 AT 5540.0 5550.0 Buy
      		62,417 776 LSE
      09:14:33 5545.0 8 AT 5545.0 5555.0 Sell
      		62,399 775 LSE
      09:14:33 5545.0 55 AT 5545.0 5555.0 Sell
      		62,391 774 LSE
      09:14:33 5545.0 33 AT 5545.0 5555.0 Sell
      		62,336 773 LSE
      09:14:33 5545.0 91 AT 5545.0 5555.0 Sell
      		62,303 772 LSE
      09:14:33 5545.0 14 AT 5545.0 5555.0 Sell
      		62,212 771 LSE
      09:13:22 5550.0 10 O 5545.0 5555.0
      		62,198 770 LSE
      09:12:24 5546.664 17 O 5545.0 5555.0 Sell
      		62,188 769 LSE
      09:11:25 5550.0 10 O 5545.0 5555.0
      		62,171 768 LSE
      09:09:53 5550.0 1 O 5545.0 5550.0 Buy
      		62,161 767 LSE
      09:09:52 5550.0 1 O 5545.0 5550.0 Buy
      		62,160 766 LSE
      09:09:32 5550.0 1 O 5545.0 5555.0
      		62,159 765 LSE
      09:09:31 5550.0 5 O 5545.0 5555.0
      		62,158 764 LSE
      09:09:11 5550.0 2 O 5545.0 5555.0
      		62,153 763 LSE
      09:09:10 5550.0 7 O 5545.0 5555.0
      		62,151 762 LSE
      09:08:17 5546.27 340 O 5545.0 5555.0 Sell
      		62,144 761 LSE
      09:07:37 5550.0 57 AT 5545.0 5550.0 Buy
      		61,804 760 LSE
      09:03:28 5550.0 30 AT 5540.0 5550.0 Buy
      		61,747 759 LSE
      09:03:28 5550.0 9 AT 5540.0 5550.0 Buy
      		61,717 758 LSE
      09:03:28 5550.0 48 AT 5540.0 5550.0 Buy
      		61,708 757 LSE
      09:02:53 5545.0 65 O 5540.0 5550.0
      		61,660 756 LSE
      09:00:59 5545.0 11 O 5540.0 5550.0
      		61,595 755 LSE
      09:00:52 5545.0 73 AT 5545.0 5550.0 Sell
      		61,584 754 LSE
      09:00:48 5545.0 16 O 5545.0 5550.0 Sell
      		61,511 753 LSE
      09:00:03 5550.0 138 O 5545.0 5555.0
      		61,495 752 LSE
      08:59:53 5550.0 2 O 5545.0 5550.0 Buy
      		61,357 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock