ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,963.50
      1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:29 5620.0 65 AT 5620.0 5630.0 Sell
      		15,495 101 LSE
      04:00:29 5620.0 69 AT 5620.0 5630.0 Sell
      		15,430 100 LSE
      04:00:29 5620.0 20 AT 5620.0 5630.0 Sell
      		15,361 99 LSE
      04:00:29 5620.0 45 AT 5620.0 5630.0 Sell
      		15,341 98 LSE
      04:00:29 5620.0 39 AT 5620.0 5630.0 Sell
      		15,296 97 LSE
      04:00:29 5620.0 32 AT 5620.0 5630.0 Sell
      		15,257 96 LSE
      04:00:29 5620.0 51 AT 5620.0 5630.0 Sell
      		15,225 95 LSE
      04:00:29 5620.0 37 AT 5620.0 5630.0 Sell
      		15,174 94 LSE
      04:00:29 5620.0 59 AT 5620.0 5630.0 Sell
      		15,137 93 LSE
      04:00:29 5625.0 45 AT 5625.0 5630.0 Sell
      		15,078 92 LSE
      04:00:29 5625.0 51 AT 5625.0 5630.0 Sell
      		15,033 91 LSE
      04:00:29 5625.0 59 AT 5625.0 5630.0 Sell
      		14,982 90 LSE
      03:57:52 5625.0 40 AT 5625.0 5630.0 Sell
      		14,923 89 LSE
      03:57:11 5625.0 52 AT 5620.0 5625.0 Buy
      		14,883 88 LSE
      03:57:11 5625.0 62 AT 5620.0 5625.0 Buy
      		14,831 87 LSE
      03:57:11 5625.0 16 AT 5620.0 5625.0 Buy
      		14,769 86 LSE
      03:51:44 5620.0 22 AT 5610.0 5620.0 Buy
      		14,753 85 LSE
      03:51:44 5620.0 39 AT 5610.0 5620.0 Buy
      		14,731 84 LSE
      03:51:44 5620.0 50 AT 5610.0 5620.0 Buy
      		14,692 83 LSE
      03:51:44 5620.0 39 AT 5610.0 5620.0 Buy
      		14,642 82 LSE
      03:47:58 5615.0 41 AT 5605.0 5615.0 Buy
      		14,603 81 LSE
      03:47:58 5615.0 20 AT 5605.0 5615.0 Buy
      		14,562 80 LSE
      03:47:58 5615.0 50 AT 5605.0 5615.0 Buy
      		14,542 79 LSE
      03:44:59 5615.0 8 O 5605.0 5615.0 Buy
      		14,492 78 LSE
      03:35:18 5625.0 64 AT 5625.0 5630.0 Sell
      		14,484 77 LSE
      03:35:18 5625.0 42 AT 5620.0 5625.0 Buy
      		14,420 76 LSE
      03:31:45 5625.0 60 AT 5625.0 5630.0 Sell
      		14,378 75 LSE
      03:31:45 5625.0 1 AT 5625.0 5630.0 Sell
      		14,318 74 LSE
      03:30:55 5630.0 19 AT 5630.0 5635.0 Sell
      		14,317 73 LSE
      03:30:55 5630.0 70 AT 5630.0 5635.0 Sell
      		14,298 72 LSE
      03:30:52 5630.0 5 AT 5625.0 5630.0 Buy
      		14,228 71 LSE
      03:30:52 5630.0 50 AT 5625.0 5630.0 Buy
      		14,223 70 LSE
      03:30:52 5630.0 50 AT 5625.0 5630.0 Buy
      		14,173 69 LSE
      03:30:52 5630.0 50 AT 5625.0 5630.0 Buy
      		14,123 68 LSE
      03:28:29 5630.0 36 AT 5630.0 5635.0 Sell
      		14,073 67 LSE
      03:28:29 5630.0 34 AT 5630.0 5635.0 Sell
      		14,037 66 LSE
      03:26:13 5630.0 11 AT 5630.0 5635.0 Sell
      		14,003 65 LSE
      03:24:42 5632.69 16 O 5625.0 5635.0 Buy
      		13,992 64 LSE
      03:24:19 5630.0 57 AT 5630.0 5635.0 Sell
      		13,976 63 LSE
      03:24:19 5630.0 8 AT 5630.0 5635.0 Sell
      		13,919 62 LSE
      03:21:49 5630.0 66 AT 5630.0 5635.0 Sell
      		13,911 61 LSE
      03:20:37 5630.0 65 AT 5630.0 5635.0 Sell
      		13,845 60 LSE
      03:20:13 5630.0 35 AT 5625.0 5630.0 Buy
      		13,780 59 LSE
      03:19:48 5630.0 38 AT 5625.0 5630.0 Buy
      		13,745 58 LSE
      03:19:41 5625.0 7 O 5625.0 5630.0 Sell
      		13,707 57 LSE
      03:18:41 5625.0 35 AT 5620.0 5625.0 Buy
      		13,700 56 LSE
      03:17:47 5615.61 548 O 5615.0 5625.0 Sell
      		13,665 55 LSE
      03:17:29 5620.0 18 AT 5615.0 5620.0 Buy
      		13,117 54 LSE
      03:17:29 5615.0 64 AT 5615.0 5625.0 Sell
      		13,099 53 LSE
      03:17:29 5615.0 62 AT 5615.0 5625.0 Sell
      		13,035 52 LSE
      03:17:29 5615.0 11 AT 5615.0 5625.0 Sell
      		12,973 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock