ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,947.89
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 5645.0 139000 O 5520.0 5530.0 Buy
      		299,400 1105 LSE
      11:35:14 5525.0 864 O 5520.0 5530.0
      		160,400 1104 LSE
      11:35:14 5525.0 57758 UT 5520.0 5530.0
      		159,536 1103 LSE
      11:29:38 5525.0 77 AT 5520.0 5525.0 Buy
      		101,778 1102 LSE
      11:29:38 5525.0 106 AT 5520.0 5525.0 Buy
      		101,701 1101 LSE
      11:29:33 5525.0 106 AT 5525.0 5530.0 Sell
      		101,595 1100 LSE
      11:29:21 5525.0 106 AT 5525.0 5530.0 Sell
      		101,489 1099 LSE
      11:29:20 5525.0 1 AT 5525.0 5530.0 Sell
      		101,383 1098 LSE
      11:29:20 5525.0 74 AT 5525.0 5530.0 Sell
      		101,382 1097 LSE
      11:28:58 5530.0 5 AT 5525.0 5530.0 Buy
      		101,308 1096 LSE
      11:28:56 5662.248 20000 O 5525.0 5530.0 Buy
      		101,303 1095 LSE
      11:28:02 5532.695 18 O 5525.0 5535.0 Buy
      		81,303 1094 LSE
      11:25:53 5530.0 31 AT 5530.0 5535.0 Sell
      		81,285 1093 LSE
      11:25:53 5530.0 33 AT 5530.0 5535.0 Sell
      		81,254 1092 LSE
      11:25:53 5530.0 70 AT 5530.0 5535.0 Sell
      		81,221 1091 LSE
      11:25:52 5530.0 15 AT 5525.0 5530.0 Buy
      		81,151 1090 LSE
      11:25:52 5530.0 36 AT 5525.0 5530.0 Buy
      		81,136 1089 LSE
      11:25:52 5530.0 61 AT 5525.0 5530.0 Buy
      		81,100 1088 LSE
      11:25:52 5530.0 35 AT 5525.0 5530.0 Buy
      		81,039 1087 LSE
      11:25:52 5530.0 106 AT 5525.0 5530.0 Buy
      		81,004 1086 LSE
      11:25:27 5530.0 4 AT 5525.0 5530.0 Buy
      		80,898 1085 LSE
      11:25:27 5530.0 1 AT 5530.0 5535.0 Sell
      		80,894 1084 LSE
      11:25:24 5530.0 75 AT 5525.0 5530.0 Buy
      		80,893 1083 LSE
      11:25:24 5530.0 33 AT 5525.0 5530.0 Buy
      		80,818 1082 LSE
      11:25:24 5530.0 45 AT 5525.0 5530.0 Buy
      		80,785 1081 LSE
      11:25:24 5530.0 106 AT 5525.0 5530.0 Buy
      		80,740 1080 LSE
      11:25:08 5528.847 50 O 5525.0 5530.0 Buy
      		80,634 1079 LSE
      11:24:57 5530.0 45 AT 5525.0 5530.0 Buy
      		80,584 1078 LSE
      11:24:57 5530.0 106 AT 5525.0 5530.0 Buy
      		80,539 1077 LSE
      11:24:57 5530.0 70 AT 5530.0 5535.0 Sell
      		80,433 1076 LSE
      11:24:57 5530.0 35 AT 5525.0 5530.0 Buy
      		80,363 1075 LSE
      11:24:57 5530.0 146 AT 5525.0 5530.0 Buy
      		80,328 1074 LSE
      11:24:57 5530.0 8 AT 5525.0 5530.0 Buy
      		80,182 1073 LSE
      11:24:57 5530.0 77 AT 5525.0 5530.0 Buy
      		80,174 1072 LSE
      11:24:57 5530.0 82 AT 5525.0 5530.0 Buy
      		80,097 1071 LSE
      11:24:57 5530.0 1 AT 5525.0 5530.0 Buy
      		80,015 1070 LSE
      11:24:57 5530.0 23 AT 5525.0 5530.0 Buy
      		80,014 1069 LSE
      11:23:38 5525.0 352 AT 5520.0 5525.0 Buy
      		79,991 1068 LSE
      11:23:38 5525.0 102 AT 5520.0 5525.0 Buy
      		79,639 1067 LSE
      11:23:38 5525.0 23 AT 5525.0 5530.0 Sell
      		79,537 1066 LSE
      11:23:38 5525.0 72 AT 5525.0 5530.0 Sell
      		79,514 1065 LSE
      11:23:38 5525.0 80 AT 5525.0 5530.0 Sell
      		79,442 1064 LSE
      11:23:38 5525.0 338 AT 5525.0 5530.0 Sell
      		79,362 1063 LSE
      11:23:38 5525.0 55 AT 5525.0 5530.0 Sell
      		79,024 1062 LSE
      11:23:38 5525.0 36 AT 5525.0 5530.0 Sell
      		78,969 1061 LSE
      11:23:38 5525.0 31 AT 5525.0 5530.0 Sell
      		78,933 1060 LSE
      11:23:38 5525.0 68 AT 5525.0 5530.0 Sell
      		78,902 1059 LSE
      11:23:38 5525.0 106 AT 5525.0 5530.0 Sell
      		78,834 1058 LSE
      11:22:45 5530.0 34 AT 5530.0 5535.0 Sell
      		78,728 1057 LSE
      11:22:45 5530.0 34 AT 5530.0 5535.0 Sell
      		78,694 1056 LSE
      11:22:45 5530.0 72 AT 5530.0 5535.0 Sell
      		78,660 1055 LSE
      11:21:24 5530.0 31 AT 5530.0 5535.0 Sell
      		78,588 1054 LSE
      11:21:24 5530.0 38 AT 5530.0 5535.0 Sell
      		78,557 1053 LSE
      11:21:12 5533.847 71 O 5530.0 5535.0 Buy
      		78,519 1052 LSE
      11:20:56 5530.0 1 O 5530.0 5535.0 Sell
      		78,448 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock