ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,905.62
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:00 5540.0 148 O 5535.0 5540.0 Buy
      		75,906 1001 LSE
      11:02:00 5535.0 148 O 5535.0 5540.0 Sell
      		75,758 1000 LSE
      11:02:00 5540.0 75 AT 5535.0 5540.0 Buy
      		75,610 999 LSE
      11:02:00 5540.0 106 AT 5535.0 5540.0 Buy
      		75,535 998 LSE
      11:02:00 5540.0 106 AT 5540.0 5545.0 Sell
      		75,429 997 LSE
      11:02:00 5540.0 74 AT 5540.0 5545.0 Sell
      		75,323 996 LSE
      11:01:52 5540.0 9 AT 5540.0 5545.0 Sell
      		75,249 995 LSE
      11:01:52 5540.0 60 AT 5535.0 5540.0 Buy
      		75,240 994 LSE
      11:01:52 5540.0 50 AT 5535.0 5540.0 Buy
      		75,180 993 LSE
      11:01:52 5540.0 40 AT 5535.0 5540.0 Buy
      		75,130 992 LSE
      11:01:52 5540.0 32 AT 5535.0 5540.0 Buy
      		75,090 991 LSE
      11:01:43 5535.0 64 AT 5535.0 5540.0 Sell
      		75,058 990 LSE
      11:01:43 5535.0 106 AT 5530.0 5535.0 Buy
      		74,994 989 LSE
      11:01:43 5535.0 33 AT 5530.0 5535.0 Buy
      		74,888 988 LSE
      11:01:43 5535.0 60 AT 5530.0 5535.0 Buy
      		74,855 987 LSE
      11:01:43 5535.0 53 AT 5530.0 5535.0 Buy
      		74,795 986 LSE
      11:01:43 5535.0 37 AT 5530.0 5535.0 Buy
      		74,742 985 LSE
      11:01:40 5530.0 9 AT 5525.0 5530.0 Buy
      		74,705 984 LSE
      11:01:40 5530.0 104 AT 5525.0 5530.0 Buy
      		74,696 983 LSE
      11:01:40 5530.0 30 AT 5525.0 5530.0 Buy
      		74,592 982 LSE
      11:01:40 5530.0 33 AT 5525.0 5530.0 Buy
      		74,562 981 LSE
      11:01:40 5530.0 60 AT 5530.0 5535.0 Sell
      		74,529 980 LSE
      11:01:40 5530.0 5 AT 5530.0 5535.0 Sell
      		74,469 979 LSE
      11:01:40 5530.0 33 AT 5530.0 5535.0 Sell
      		74,464 978 LSE
      11:01:40 5530.0 59 AT 5530.0 5535.0 Sell
      		74,431 977 LSE
      11:01:40 5530.0 106 AT 5530.0 5535.0 Sell
      		74,372 976 LSE
      11:01:40 5530.0 70 AT 5530.0 5535.0 Sell
      		74,266 975 LSE
      11:00:13 5535.0 76 AT 5535.0 5540.0 Sell
      		74,196 974 LSE
      11:00:13 5535.0 67 AT 5535.0 5540.0 Sell
      		74,120 973 LSE
      10:59:57 5540.0 5 O 5535.0 5540.0 Buy
      		74,053 972 LSE
      10:59:57 5535.0 5 O 5535.0 5540.0 Sell
      		74,048 971 LSE
      10:57:45 5535.0 5 AT 5530.0 5535.0 Buy
      		74,043 970 LSE
      10:57:45 5535.0 67 AT 5530.0 5535.0 Buy
      		74,038 969 LSE
      10:55:30 5535.0 63 AT 5530.0 5535.0 Buy
      		73,971 968 LSE
      10:50:41 5535.0 33 AT 5530.0 5535.0 Buy
      		73,908 967 LSE
      10:50:41 5535.0 22 AT 5530.0 5535.0 Buy
      		73,875 966 LSE
      10:50:41 5535.0 9 AT 5530.0 5535.0 Buy
      		73,853 965 LSE
      10:50:41 5535.0 10 AT 5530.0 5535.0 Buy
      		73,844 964 LSE
      10:50:41 5535.0 41 AT 5530.0 5535.0 Buy
      		73,834 963 LSE
      10:50:41 5535.0 32 AT 5530.0 5535.0 Buy
      		73,793 962 LSE
      10:50:41 5535.0 30 AT 5530.0 5535.0 Buy
      		73,761 961 LSE
      10:50:41 5535.0 40 AT 5530.0 5535.0 Buy
      		73,731 960 LSE
      10:50:41 5535.0 36 AT 5535.0 5540.0 Sell
      		73,691 959 LSE
      10:48:48 5535.0 46 AT 5535.0 5540.0 Sell
      		73,655 958 LSE
      10:48:48 5535.0 27 AT 5535.0 5540.0 Sell
      		73,609 957 LSE
      10:48:48 5535.0 44 AT 5535.0 5540.0 Sell
      		73,582 956 LSE
      10:48:48 5535.0 62 AT 5535.0 5540.0 Sell
      		73,538 955 LSE
      10:48:48 5535.0 73 AT 5530.0 5535.0 Buy
      		73,476 954 LSE
      10:48:48 5535.0 70 AT 5530.0 5535.0 Buy
      		73,403 953 LSE
      10:48:06 5530.0 23 AT 5525.0 5530.0 Buy
      		73,333 952 LSE
      10:45:12 5530.0 5 AT 5525.0 5530.0 Buy
      		73,310 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      F12743
      Vontobel Financial Produ...
      EU
      BE0942448938
      Optimco NV
      NASDAQ
      BITF
      Bitfarms
      COIN
      EGEMETH
      EtherGem
      Delayed Upgrade Clock