ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,941.66
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 5650.0 281 O 5665.0 5670.0 Sell
      		124,171 963 LSE
      11:35:18 5650.0 63858 UT 5665.0 5670.0 Sell
      		123,890 962 LSE
      11:29:55 5665.0 4 AT 5665.0 5670.0 Sell
      		60,032 961 LSE
      11:29:55 5665.0 5 AT 5665.0 5670.0 Sell
      		60,028 960 LSE
      11:29:55 5665.0 7 AT 5665.0 5675.0 Sell
      		60,023 959 LSE
      11:28:54 5665.0 10 O 5665.0 5670.0 Sell
      		60,016 958 LSE
      11:27:38 5665.0 42 O 5665.0 5670.0 Sell
      		60,006 957 LSE
      11:27:37 5665.0 7 AT 5665.0 5670.0 Sell
      		59,964 956 LSE
      11:27:37 5665.0 55 AT 5665.0 5670.0 Sell
      		59,957 955 LSE
      11:27:37 5665.0 126 AT 5665.0 5670.0 Sell
      		59,902 954 LSE
      11:27:37 5665.0 14 AT 5665.0 5670.0 Sell
      		59,776 953 LSE
      11:27:37 5665.0 22 AT 5665.0 5670.0 Sell
      		59,762 952 LSE
      11:27:37 5665.0 46 AT 5665.0 5670.0 Sell
      		59,740 951 LSE
      11:27:37 5665.0 100 AT 5665.0 5670.0 Sell
      		59,694 950 LSE
      11:27:37 5665.0 76 AT 5665.0 5670.0 Sell
      		59,594 949 LSE
      11:27:37 5665.0 5 AT 5665.0 5670.0 Sell
      		59,518 948 LSE
      11:27:37 5665.0 6 AT 5665.0 5670.0 Sell
      		59,513 947 LSE
      11:27:37 5665.0 65 AT 5665.0 5670.0 Sell
      		59,507 946 LSE
      11:27:37 5665.0 60 AT 5665.0 5670.0 Sell
      		59,442 945 LSE
      11:24:24 5666.669 125 O 5665.0 5670.0 Sell
      		59,382 944 LSE
      11:21:52 5670.0 77 AT 5665.0 5670.0 Buy
      		59,257 943 LSE
      11:21:52 5670.0 190 AT 5665.0 5670.0 Buy
      		59,180 942 LSE
      11:21:52 5670.0 60 AT 5665.0 5670.0 Buy
      		58,990 941 LSE
      11:21:52 5670.0 31 AT 5665.0 5670.0 Buy
      		58,930 940 LSE
      11:21:52 5670.0 138 AT 5665.0 5670.0 Buy
      		58,899 939 LSE
      11:21:37 5670.0 79 AT 5670.0 5675.0 Sell
      		58,761 938 LSE
      11:21:37 5670.0 62 AT 5670.0 5675.0 Sell
      		58,682 937 LSE
      11:21:37 5670.0 35 AT 5670.0 5675.0 Sell
      		58,620 936 LSE
      11:21:37 5670.0 62 AT 5670.0 5675.0 Sell
      		58,585 935 LSE
      11:20:53 5670.0 43 AT 5665.0 5670.0 Buy
      		58,523 934 LSE
      11:20:53 5670.0 7 AT 5665.0 5670.0 Buy
      		58,480 933 LSE
      11:20:53 5670.0 46 AT 5670.0 5675.0 Sell
      		58,473 932 LSE
      11:20:51 5670.0 310 AT 5665.0 5670.0 Buy
      		58,427 931 LSE
      11:20:50 5670.0 58 AT 5670.0 5675.0 Sell
      		58,117 930 LSE
      11:20:50 5670.0 940 AT 5665.0 5670.0 Buy
      		58,059 929 LSE
      11:20:50 5670.0 3 AT 5665.0 5670.0 Buy
      		57,119 928 LSE
      11:20:50 5670.0 35 AT 5665.0 5670.0 Buy
      		57,116 927 LSE
      11:20:50 5670.0 78 AT 5665.0 5670.0 Buy
      		57,081 926 LSE
      11:20:49 5670.0 65 AT 5670.0 5675.0 Sell
      		57,003 925 LSE
      11:20:49 5670.0 1344 O 5670.0 5675.0 Sell
      		56,938 924 LSE
      11:20:23 5670.0 4 AT 5670.0 5675.0 Sell
      		55,594 923 LSE
      11:20:23 5670.0 61 AT 5670.0 5675.0 Sell
      		55,590 922 LSE
      11:20:23 5670.0 75 AT 5670.0 5675.0 Sell
      		55,529 921 LSE
      11:20:23 5670.0 9 AT 5670.0 5675.0 Sell
      		55,454 920 LSE
      11:20:23 5670.0 53 AT 5670.0 5675.0 Sell
      		55,445 919 LSE
      11:20:23 5670.0 9 AT 5670.0 5675.0 Sell
      		55,392 918 LSE
      11:20:23 5670.0 1 AT 5670.0 5675.0 Sell
      		55,383 917 LSE
      11:19:20 5670.0 38 AT 5670.0 5675.0 Sell
      		55,382 916 LSE
      11:17:37 5670.0 65 AT 5670.0 5675.0 Sell
      		55,344 915 LSE
      11:17:37 5670.0 87 AT 5670.0 5675.0 Sell
      		55,279 914 LSE
      11:17:37 5670.0 40 AT 5670.0 5675.0 Sell
      		55,192 913 LSE
      11:17:15 5670.0 2 AT 5670.0 5675.0 Sell
      		55,152 912 LSE
      11:17:15 5670.0 75 AT 5670.0 5675.0 Sell
      		55,150 911 LSE
      11:17:15 5670.0 60 AT 5670.0 5675.0 Sell
      		55,075 910 LSE
      11:17:15 5670.0 42 AT 5670.0 5675.0 Sell
      		55,015 909 LSE
      11:17:15 5670.0 61 AT 5670.0 5675.0 Sell
      		54,973 908 LSE
      11:15:34 5670.0 14 AT 5670.0 5675.0 Sell
      		54,912 907 LSE
      11:13:46 5675.0 42 O 5670.0 5675.0 Buy
      		54,898 906 LSE
      11:13:46 5675.0 42 O 5670.0 5675.0 Buy
      		54,856 905 LSE
      11:13:46 5670.0 42 O 5670.0 5675.0 Sell
      		54,814 904 LSE
      11:13:46 5670.0 42 O 5670.0 5675.0 Sell
      		54,772 903 LSE
      11:13:06 5670.0 36 AT 5670.0 5675.0 Sell
      		54,730 902 LSE
      11:13:06 5670.0 17 AT 5665.0 5670.0 Buy
      		54,694 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      COIN
      EGEMETH
      EtherGem
      EU
      MLTV
      Choice NV
      Delayed Upgrade Clock