ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,941.67
      1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:11 5580.0 9 AT 5575.0 5580.0 Buy
      		54,371 601 LSE
      07:25:58 5575.0 49 AT 5570.0 5575.0 Buy
      		54,362 600 LSE
      07:25:58 5575.0 52 AT 5570.0 5575.0 Buy
      		54,313 599 LSE
      07:25:58 5575.0 11 AT 5570.0 5575.0 Buy
      		54,261 598 LSE
      07:25:58 5575.0 10 AT 5570.0 5575.0 Buy
      		54,250 597 LSE
      07:24:21 5575.0 41 AT 5575.0 5580.0 Sell
      		54,240 596 LSE
      07:24:21 5575.0 20 AT 5575.0 5580.0 Sell
      		54,199 595 LSE
      07:24:21 5575.0 45 AT 5575.0 5580.0 Sell
      		54,179 594 LSE
      07:21:26 5580.0 52 AT 5580.0 5585.0 Sell
      		54,134 593 LSE
      07:21:26 5580.0 33 AT 5580.0 5585.0 Sell
      		54,082 592 LSE
      07:21:26 5580.0 8 AT 5580.0 5585.0 Sell
      		54,049 591 LSE
      07:21:26 5580.0 100 AT 5580.0 5585.0 Sell
      		54,041 590 LSE
      07:21:26 5580.0 42 AT 5580.0 5585.0 Sell
      		53,941 589 LSE
      07:12:08 5585.0 52 AT 5585.0 5590.0 Sell
      		53,899 588 LSE
      07:11:47 5589.5 9 O 5580.0 5590.0 Buy
      		53,847 587 LSE
      07:11:14 5585.0 3 AT 5580.0 5585.0 Buy
      		53,838 586 LSE
      07:11:14 5585.0 66 AT 5580.0 5585.0 Buy
      		53,835 585 LSE
      07:08:22 5585.0 52 AT 5585.0 5590.0 Sell
      		53,769 584 LSE
      07:08:22 5585.0 2 AT 5585.0 5590.0 Sell
      		53,717 583 LSE
      07:08:22 5585.0 50 AT 5585.0 5590.0 Sell
      		53,715 582 LSE
      07:08:22 5585.0 80 AT 5585.0 5590.0 Sell
      		53,665 581 LSE
      07:08:21 5585.0 51 AT 5580.0 5585.0 Buy
      		53,585 580 LSE
      07:00:27 5580.0 7 AT 5580.0 5585.0 Sell
      		53,534 579 LSE
      06:59:59 5580.0 41 AT 5580.0 5590.0 Sell
      		53,527 578 LSE
      06:59:59 5580.0 42 AT 5580.0 5590.0 Sell
      		53,486 577 LSE
      06:59:59 5580.0 121 AT 5580.0 5590.0 Sell
      		53,444 576 LSE
      06:59:59 5580.0 39 AT 5580.0 5590.0 Sell
      		53,323 575 LSE
      06:59:59 5580.0 32 AT 5580.0 5590.0 Sell
      		53,284 574 LSE
      06:59:59 5580.0 32 AT 5580.0 5590.0 Sell
      		53,252 573 LSE
      06:59:59 5580.0 50 AT 5580.0 5590.0 Sell
      		53,220 572 LSE
      06:59:59 5580.0 37 AT 5580.0 5590.0 Sell
      		53,170 571 LSE
      06:59:59 5580.0 109 AT 5580.0 5590.0 Sell
      		53,133 570 LSE
      06:58:45 5585.0 21 AT 5580.0 5585.0 Buy
      		53,024 569 LSE
      06:58:45 5585.0 119 AT 5580.0 5585.0 Buy
      		53,003 568 LSE
      06:58:45 5585.0 10 AT 5580.0 5585.0 Buy
      		52,884 567 LSE
      06:58:45 5585.0 46 AT 5580.0 5585.0 Buy
      		52,874 566 LSE
      06:58:45 5585.0 11 AT 5580.0 5585.0 Buy
      		52,828 565 LSE
      06:58:45 5585.0 64 AT 5580.0 5585.0 Buy
      		52,817 564 LSE
      06:58:45 5585.0 84 AT 5580.0 5585.0 Buy
      		52,753 563 LSE
      06:58:45 5585.0 2 AT 5580.0 5585.0 Buy
      		52,669 562 LSE
      06:58:25 5580.0 20 O 5580.0 5585.0 Sell
      		52,667 561 LSE
      06:58:25 5580.0 8 AT 5575.0 5580.0 Buy
      		52,647 560 LSE
      06:58:25 5580.0 20 AT 5580.0 5585.0 Sell
      		52,639 559 LSE
      06:58:25 5580.0 52 AT 5575.0 5580.0 Buy
      		52,619 558 LSE
      06:58:25 5580.0 60 AT 5575.0 5580.0 Buy
      		52,567 557 LSE
      06:58:25 5580.0 51 AT 5580.0 5585.0 Sell
      		52,507 556 LSE
      06:58:25 5580.0 31 AT 5580.0 5585.0 Sell
      		52,456 555 LSE
      06:58:25 5580.0 100 AT 5580.0 5585.0 Sell
      		52,425 554 LSE
      06:49:46 5583.845 150 O 5580.0 5585.0 Buy
      		52,325 553 LSE
      06:49:02 5585.0 44 AT 5585.0 5590.0 Sell
      		52,175 552 LSE
      06:49:02 5585.0 48 AT 5585.0 5590.0 Sell
      		52,131 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock