ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,941.66
      1.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:36 5595.0 48 AT 5595.0 5600.0 Sell
      		49,620 501 LSE
      05:57:36 5595.0 1 AT 5595.0 5600.0 Sell
      		49,572 500 LSE
      05:57:14 5595.0 61 O 5595.0 5600.0 Sell
      		49,571 499 LSE
      05:49:50 5600.0 13 AT 5595.0 5600.0 Buy
      		49,510 498 LSE
      05:49:50 5600.0 74 AT 5595.0 5600.0 Buy
      		49,497 497 LSE
      05:49:50 5600.0 57 AT 5600.0 5605.0 Sell
      		49,423 496 LSE
      05:49:50 5600.0 68 AT 5595.0 5600.0 Buy
      		49,366 495 LSE
      05:49:50 5600.0 39 AT 5595.0 5600.0 Buy
      		49,298 494 LSE
      05:49:50 5600.0 53 AT 5595.0 5600.0 Buy
      		49,259 493 LSE
      05:49:50 5600.0 48 AT 5595.0 5600.0 Buy
      		49,206 492 LSE
      05:46:12 5600.0 606 O 5595.0 5605.0
      		49,158 491 LSE
      05:46:12 5600.0 8 AT 5600.0 5605.0 Sell
      		48,552 490 LSE
      05:46:12 5600.0 48 AT 5600.0 5605.0 Sell
      		48,544 489 LSE
      05:46:12 5600.0 100 AT 5600.0 5605.0 Sell
      		48,496 488 LSE
      05:46:12 5600.0 34 AT 5600.0 5605.0 Sell
      		48,396 487 LSE
      05:40:03 5600.0 51 O 5600.0 5605.0 Sell
      		48,362 486 LSE
      05:32:14 5602.3 115 O 5600.0 5610.0 Sell
      		48,311 485 LSE
      05:31:18 5605.0 8 AT 5605.0 5610.0 Sell
      		48,196 484 LSE
      05:31:18 5605.0 51 AT 5605.0 5610.0 Sell
      		48,188 483 LSE
      05:31:18 5605.0 80 AT 5605.0 5610.0 Sell
      		48,137 482 LSE
      05:31:18 5605.0 72 AT 5600.0 5605.0 Buy
      		48,057 481 LSE
      05:31:18 5605.0 17 AT 5600.0 5605.0 Buy
      		47,985 480 LSE
      05:31:18 5605.0 64 AT 5600.0 5605.0 Buy
      		47,968 479 LSE
      05:31:18 5605.0 9 AT 5600.0 5605.0 Buy
      		47,904 478 LSE
      05:31:18 5605.0 61 AT 5600.0 5605.0 Buy
      		47,895 477 LSE
      05:31:18 5605.0 51 AT 5600.0 5605.0 Buy
      		47,834 476 LSE
      05:27:27 5597.3 106 O 5595.0 5605.0 Sell
      		47,783 475 LSE
      05:25:54 5600.0 50 AT 5595.0 5600.0 Buy
      		47,677 474 LSE
      05:24:32 5600.0 100 AT 5600.0 5610.0 Sell
      		47,627 473 LSE
      05:24:32 5600.0 50 AT 5600.0 5610.0 Sell
      		47,527 472 LSE
      05:21:34 5605.0 123 AT 5605.0 5610.0 Sell
      		47,477 471 LSE
      05:18:21 5605.0 7 AT 5600.0 5605.0 Buy
      		47,354 470 LSE
      05:18:21 5605.0 4 AT 5600.0 5605.0 Buy
      		47,347 469 LSE
      05:18:21 5605.0 10 AT 5600.0 5605.0 Buy
      		47,343 468 LSE
      05:18:04 5605.0 116 AT 5600.0 5605.0 Buy
      		47,333 467 LSE
      05:18:04 5605.0 7 AT 5595.0 5605.0 Buy
      		47,217 466 LSE
      05:18:04 5605.0 12 AT 5595.0 5605.0 Buy
      		47,210 465 LSE
      05:18:04 5605.0 88 AT 5595.0 5605.0 Buy
      		47,198 464 LSE
      05:18:04 5605.0 52 AT 5595.0 5605.0 Buy
      		47,110 463 LSE
      05:12:02 5600.0 66 AT 5600.0 5605.0 Sell
      		47,058 462 LSE
      05:12:00 5600.0 71 AT 5600.0 5605.0 Sell
      		46,992 461 LSE
      05:12:00 5600.0 37 AT 5590.0 5600.0 Buy
      		46,921 460 LSE
      05:12:00 5600.0 59 AT 5590.0 5600.0 Buy
      		46,884 459 LSE
      05:12:00 5600.0 52 AT 5590.0 5600.0 Buy
      		46,825 458 LSE
      05:12:00 5595.0 35 AT 5595.0 5605.0 Sell
      		46,773 457 LSE
      05:12:00 5595.0 33 AT 5595.0 5605.0 Sell
      		46,738 456 LSE
      05:12:00 5595.0 50 AT 5595.0 5605.0 Sell
      		46,705 455 LSE
      05:12:00 5595.0 12 AT 5595.0 5605.0 Sell
      		46,655 454 LSE
      05:12:00 5595.0 52 AT 5595.0 5605.0 Sell
      		46,643 453 LSE
      05:12:00 5595.0 93 AT 5595.0 5605.0 Sell
      		46,591 452 LSE
      05:11:59 5600.0 350 AT 5600.0 5605.0 Sell
      		46,498 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      BE0003706208
      CIBIX Sicafi
      Delayed Upgrade Clock