ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,793.33
      0.26%
      US Tech 100
      19,950.40
      0.65%
      Dow Jones
      42,679.54
      0.37%
      Brent Oil
      68.955
      -2.93%
      Bitcoin
      89,039.98
      2.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:05 5370.0 101 O 5385.0 5390.0 Sell
      		349,473 1204 LSE
      11:50:12 5365.0 86 O 5385.0 5390.0 Sell
      		349,372 1203 LSE
      11:47:14 5367.7 1350 O 5385.0 5390.0 Sell
      		349,286 1202 LSE
      11:42:45 5370.0 2 O 5385.0 5390.0 Sell
      		347,936 1201 LSE
      11:38:11 5365.0 108 O 5385.0 5390.0 Sell
      		347,934 1200 LSE
      11:37:23 5420.0 3000 O 5385.0 5390.0 Buy
      		347,826 1199 LSE
      11:36:53 5420.0 3 AT 5385.0 5390.0 Buy
      		344,826 1198 LSE
      11:36:27 5355.0 59 O 5385.0 5390.0 Sell
      		344,823 1197 LSE
      11:35:56 5420.0 10000 O 5385.0 5390.0 Buy
      		344,764 1196 LSE
      11:35:42 5420.0 169 AT 5385.0 5390.0 Buy
      		334,764 1195 LSE
      11:35:40 5420.0 168 AT 5385.0 5390.0 Buy
      		334,595 1194 LSE
      11:35:40 5420.0 1651 AT 5385.0 5390.0 Buy
      		334,427 1193 LSE
      11:35:40 5420.0 162 AT 5385.0 5390.0 Buy
      		332,776 1192 LSE
      11:35:40 5420.0 1165 AT 5385.0 5390.0 Buy
      		332,614 1191 LSE
      11:35:40 5420.0 729 AT 5385.0 5390.0 Buy
      		331,449 1190 LSE
      11:35:40 5420.0 431 AT 5385.0 5390.0 Buy
      		330,720 1189 LSE
      11:35:40 5420.0 721 AT 5385.0 5390.0 Buy
      		330,289 1188 LSE
      11:35:25 5420.0 10000 O 5385.0 5390.0 Buy
      		329,568 1187 LSE
      11:35:09 5420.0 324 O 5385.0 5390.0 Buy
      		319,568 1186 LSE
      11:35:08 5420.0 126091 UT 5385.0 5390.0 Buy
      		319,244 1185 LSE
      11:31:25 5340.0 111 O 5385.0 5390.0 Sell
      		193,153 1184 LSE
      11:29:52 5385.0 83 AT 5385.0 5390.0 Sell
      		193,042 1183 LSE
      11:29:52 5385.0 43 AT 5385.0 5390.0 Sell
      		192,959 1182 LSE
      11:29:52 5385.0 86 AT 5385.0 5390.0 Sell
      		192,916 1181 LSE
      11:29:52 5385.0 81 AT 5385.0 5390.0 Sell
      		192,830 1180 LSE
      11:29:52 5385.0 6 AT 5385.0 5390.0 Sell
      		192,749 1179 LSE
      11:29:52 5385.0 54 AT 5385.0 5390.0 Sell
      		192,743 1178 LSE
      11:29:43 5390.0 80 AT 5385.0 5390.0 Buy
      		192,689 1177 LSE
      11:29:43 5390.0 77 AT 5385.0 5390.0 Buy
      		192,609 1176 LSE
      11:29:43 5390.0 85 AT 5385.0 5390.0 Buy
      		192,532 1175 LSE
      11:29:43 5390.0 309 AT 5385.0 5390.0 Buy
      		192,447 1174 LSE
      11:29:43 5390.0 139 AT 5385.0 5390.0 Buy
      		192,138 1173 LSE
      11:29:43 5390.0 24 AT 5385.0 5390.0 Buy
      		191,999 1172 LSE
      11:29:43 5390.0 115 AT 5385.0 5390.0 Buy
      		191,975 1171 LSE
      11:29:43 5390.0 40 AT 5385.0 5390.0 Buy
      		191,860 1170 LSE
      11:28:52 5385.0 33 AT 5385.0 5390.0 Sell
      		191,820 1169 LSE
      11:28:52 5385.0 87 AT 5385.0 5390.0 Sell
      		191,787 1168 LSE
      11:28:52 5385.0 78 AT 5385.0 5390.0 Sell
      		191,700 1167 LSE
      11:28:35 5340.0 89 O 5385.0 5390.0 Sell
      		191,622 1166 LSE
      11:26:45 5390.0 77 AT 5385.0 5390.0 Buy
      		191,533 1165 LSE
      11:26:10 5390.0 55 AT 5390.0 5395.0 Sell
      		191,456 1164 LSE
      11:26:10 5390.0 54 AT 5390.0 5395.0 Sell
      		191,401 1163 LSE
      11:26:03 5390.0 138 AT 5390.0 5395.0 Sell
      		191,347 1162 LSE
      11:26:00 5390.0 95 AT 5390.0 5395.0 Sell
      		191,209 1161 LSE
      11:26:00 5390.0 23 AT 5390.0 5395.0 Sell
      		191,114 1160 LSE
      11:25:55 5390.0 136 AT 5390.0 5395.0 Sell
      		191,091 1159 LSE
      11:25:53 5390.0 130 AT 5390.0 5395.0 Sell
      		190,955 1158 LSE
      11:25:52 5390.0 1 AT 5390.0 5395.0 Sell
      		190,825 1157 LSE
      11:25:49 5390.0 106 AT 5390.0 5395.0 Sell
      		190,824 1156 LSE
      11:25:49 5390.0 106 AT 5390.0 5395.0 Sell
      		190,718 1155 LSE
      11:25:49 5390.0 6 AT 5385.0 5390.0 Buy
      		190,612 1154 LSE
      11:25:49 5390.0 42 AT 5385.0 5390.0 Buy
      		190,606 1153 LSE
      11:25:49 5390.0 60 AT 5390.0 5395.0 Sell
      		190,564 1152 LSE
      11:25:49 5390.0 264 AT 5390.0 5395.0 Sell
      		190,504 1151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads