ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.44
      0.70%
      US Tech 100
      19,908.20
      0.43%
      Dow Jones
      42,845.33
      0.76%
      Brent Oil
      69.165
      -2.63%
      Bitcoin
      89,620.08
      2.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:04 5395.0 73 AT 5390.0 5395.0 Buy
      		160,612 901 LSE
      10:27:04 5395.0 81 AT 5390.0 5395.0 Buy
      		160,539 900 LSE
      10:27:04 5395.0 89 AT 5390.0 5395.0 Buy
      		160,458 899 LSE
      10:27:04 5395.0 309 AT 5390.0 5395.0 Buy
      		160,369 898 LSE
      10:27:04 5395.0 17 AT 5390.0 5395.0 Buy
      		160,060 897 LSE
      10:27:04 5395.0 14 AT 5390.0 5395.0 Buy
      		160,043 896 LSE
      10:27:04 5395.0 8 AT 5390.0 5395.0 Buy
      		160,029 895 LSE
      10:27:04 5395.0 115 AT 5390.0 5395.0 Buy
      		160,021 894 LSE
      10:27:04 5395.0 120 AT 5390.0 5395.0 Buy
      		159,906 893 LSE
      10:27:04 5395.0 103 AT 5390.0 5395.0 Buy
      		159,786 892 LSE
      10:25:00 5390.0 42 AT 5390.0 5395.0 Sell
      		159,683 891 LSE
      10:25:00 5390.0 22 AT 5390.0 5395.0 Sell
      		159,641 890 LSE
      10:25:00 5390.0 29 AT 5390.0 5395.0 Sell
      		159,619 889 LSE
      10:25:00 5390.0 173 AT 5390.0 5395.0 Sell
      		159,590 888 LSE
      10:25:00 5390.0 136 AT 5390.0 5395.0 Sell
      		159,417 887 LSE
      10:22:52 5395.0 120 AT 5395.0 5400.0 Sell
      		159,281 886 LSE
      10:21:56 5395.0 7 AT 5390.0 5395.0 Buy
      		159,161 885 LSE
      10:21:56 5395.0 90 AT 5390.0 5395.0 Buy
      		159,154 884 LSE
      10:21:56 5395.0 87 AT 5390.0 5395.0 Buy
      		159,064 883 LSE
      10:20:57 5390.0 121 AT 5390.0 5395.0 Sell
      		158,977 882 LSE
      10:20:57 5390.0 255 AT 5390.0 5395.0 Sell
      		158,856 881 LSE
      10:20:57 5390.0 25 AT 5390.0 5395.0 Sell
      		158,601 880 LSE
      10:20:57 5390.0 133 AT 5390.0 5395.0 Sell
      		158,576 879 LSE
      10:18:06 5390.0 130 AT 5390.0 5395.0 Sell
      		158,443 878 LSE
      10:18:06 5390.0 46 AT 5390.0 5395.0 Sell
      		158,313 877 LSE
      10:18:06 5390.0 60 AT 5390.0 5395.0 Sell
      		158,267 876 LSE
      10:17:21 5390.0 33 AT 5385.0 5390.0 Buy
      		158,207 875 LSE
      10:17:21 5390.0 1 AT 5385.0 5390.0 Buy
      		158,174 874 LSE
      10:17:21 5390.0 309 AT 5385.0 5390.0 Buy
      		158,173 873 LSE
      10:17:19 5390.0 7 AT 5385.0 5390.0 Buy
      		157,864 872 LSE
      10:17:19 5390.0 36 AT 5385.0 5390.0 Buy
      		157,857 871 LSE
      10:17:19 5390.0 8 AT 5385.0 5390.0 Buy
      		157,821 870 LSE
      10:17:19 5390.0 309 AT 5385.0 5390.0 Buy
      		157,813 869 LSE
      10:16:10 5390.0 145 AT 5380.0 5390.0 Buy
      		157,504 868 LSE
      10:16:10 5390.0 7 AT 5380.0 5390.0 Buy
      		157,359 867 LSE
      10:16:10 5390.0 93 AT 5380.0 5390.0 Buy
      		157,352 866 LSE
      10:16:10 5390.0 14 AT 5380.0 5390.0 Buy
      		157,259 865 LSE
      10:16:10 5390.0 8 AT 5380.0 5390.0 Buy
      		157,245 864 LSE
      10:16:10 5390.0 14 AT 5380.0 5390.0 Buy
      		157,237 863 LSE
      10:16:10 5390.0 14 AT 5380.0 5390.0 Buy
      		157,223 862 LSE
      10:16:10 5390.0 80 AT 5380.0 5390.0 Buy
      		157,209 861 LSE
      10:16:10 5390.0 20 AT 5380.0 5390.0 Buy
      		157,129 860 LSE
      10:16:10 5390.0 33 AT 5380.0 5390.0 Buy
      		157,109 859 LSE
      10:16:10 5390.0 17 AT 5380.0 5390.0 Buy
      		157,076 858 LSE
      10:16:10 5390.0 82 AT 5380.0 5390.0 Buy
      		157,059 857 LSE
      10:16:10 5390.0 79 AT 5380.0 5390.0 Buy
      		156,977 856 LSE
      10:16:10 5390.0 86 AT 5380.0 5390.0 Buy
      		156,898 855 LSE
      10:16:10 5390.0 2 AT 5380.0 5390.0 Buy
      		156,812 854 LSE
      10:16:10 5390.0 122 AT 5380.0 5390.0 Buy
      		156,810 853 LSE
      10:16:10 5390.0 8 AT 5380.0 5390.0 Buy
      		156,688 852 LSE
      10:16:10 5390.0 103 AT 5380.0 5390.0 Buy
      		156,680 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads