ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.91
      0.48%
      US Tech 100
      19,925.20
      0.52%
      Dow Jones
      42,766.24
      0.58%
      Brent Oil
      69.195
      -2.59%
      Bitcoin
      89,259.58
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:36 5335.0 42 AT 5335.0 5345.0 Sell
      		3,612 51 LSE
      03:25:36 5335.0 122 AT 5335.0 5345.0 Sell
      		3,570 50 LSE
      03:22:41 5340.0 86 AT 5340.0 5345.0 Sell
      		3,448 49 LSE
      03:22:41 5340.0 122 AT 5340.0 5345.0 Sell
      		3,362 48 LSE
      03:22:07 5335.0 6 O 5335.0 5345.0 Sell
      		3,240 47 LSE
      03:19:31 5340.0 44 AT 5330.0 5340.0 Buy
      		3,234 46 LSE
      03:19:31 5340.0 93 AT 5330.0 5340.0 Buy
      		3,190 45 LSE
      03:19:31 5340.0 51 AT 5330.0 5340.0 Buy
      		3,097 44 LSE
      03:19:31 5340.0 71 AT 5330.0 5340.0 Buy
      		3,046 43 LSE
      03:17:40 5335.0 28 AT 5335.0 5340.0 Sell
      		2,975 42 LSE
      03:17:40 5335.0 17 AT 5335.0 5340.0 Sell
      		2,947 41 LSE
      03:16:41 5340.0 29 AT 5340.0 5345.0 Sell
      		2,930 40 LSE
      03:16:41 5340.0 122 AT 5340.0 5345.0 Sell
      		2,901 39 LSE
      03:15:00 5340.0 122 AT 5335.0 5340.0 Buy
      		2,779 38 LSE
      03:15:00 5340.0 92 AT 5335.0 5340.0 Buy
      		2,657 37 LSE
      03:12:19 5345.0 64 AT 5345.0 5350.0 Sell
      		2,565 36 LSE
      03:12:19 5345.0 35 AT 5345.0 5350.0 Sell
      		2,501 35 LSE
      03:12:19 5345.0 33 AT 5345.0 5350.0 Sell
      		2,466 34 LSE
      03:12:19 5345.0 89 AT 5345.0 5350.0 Sell
      		2,433 33 LSE
      03:12:19 5345.0 85 AT 5345.0 5350.0 Sell
      		2,344 32 LSE
      03:12:19 5345.0 33 AT 5345.0 5350.0 Sell
      		2,259 31 LSE
      03:12:19 5345.0 82 AT 5345.0 5350.0 Sell
      		2,226 30 LSE
      03:12:19 5345.0 7 AT 5345.0 5350.0 Sell
      		2,144 29 LSE
      03:10:25 5345.0 2 AT 5340.0 5345.0 Buy
      		2,137 28 LSE
      03:10:25 5345.0 122 AT 5340.0 5345.0 Buy
      		2,135 27 LSE
      03:10:12 5345.0 54 AT 5345.0 5350.0 Sell
      		2,013 26 LSE
      03:05:02 5375.0 1 O 5345.0 5355.0 Buy
      		1,959 25 LSE
      03:04:58 5350.0 15 AT 5350.0 5355.0 Sell
      		1,958 24 LSE
      03:04:58 5350.0 86 AT 5350.0 5355.0 Sell
      		1,943 23 LSE
      03:04:35 5355.0 122 AT 5355.0 5365.0 Sell
      		1,857 22 LSE
      03:04:08 5365.0 6 AT 5355.0 5365.0 Buy
      		1,735 21 LSE
      03:04:08 5360.0 29 AT 5360.0 5365.0 Sell
      		1,729 20 LSE
      03:04:08 5360.0 14 AT 5360.0 5365.0 Sell
      		1,700 19 LSE
      03:04:08 5360.0 1 AT 5360.0 5365.0 Sell
      		1,686 18 LSE
      03:04:08 5360.0 200 AT 5360.0 5365.0 Sell
      		1,685 17 LSE
      03:04:08 5360.0 163 AT 5355.0 5360.0 Buy
      		1,485 16 LSE
      03:04:08 5360.0 16 AT 5355.0 5360.0 Buy
      		1,322 15 LSE
      03:02:58 5360.0 18 AT 5355.0 5360.0 Buy
      		1,306 14 LSE
      03:02:58 5360.0 48 AT 5350.0 5360.0 Buy
      		1,288 13 LSE
      03:02:58 5355.0 36 AT 5350.0 5355.0 Buy
      		1,240 12 LSE
      03:02:58 5355.0 137 AT 5350.0 5355.0 Buy
      		1,204 11 LSE
      03:02:58 5355.0 26 AT 5350.0 5355.0 Buy
      		1,067 10 LSE
      03:02:58 5355.0 61 AT 5355.0 5365.0 Sell
      		1,041 9 LSE
      03:02:25 5360.0 86 AT 5360.0 5365.0 Sell
      		980 8 LSE
      03:02:25 5365.0 37 AT 5365.0 5375.0 Sell
      		894 7 LSE
      03:02:25 5365.0 230 AT 5365.0 5375.0 Sell
      		857 6 LSE
      03:02:25 5365.0 16 AT 5365.0 5375.0 Sell
      		627 5 LSE
      03:02:25 5365.0 147 AT 5365.0 5375.0 Sell
      		611 4 LSE
      03:02:25 5365.0 25 AT 5365.0 5375.0 Sell
      		464 3 LSE
      03:00:09 5360.858 66 O 5355.0 5375.0 Sell
      		439 2 LSE
      03:00:02 5375.0 373 UT 5375.0 5380.0
      		373 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads