ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.93
      0.46%
      US Tech 100
      20,005.60
      0.93%
      Dow Jones
      42,743.66
      0.52%
      Brent Oil
      69.125
      -2.69%
      Bitcoin
      89,164.41
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:06 5385.0 172 AT 5380.0 5385.0 Buy
      		185,198 1101 LSE
      11:14:06 5385.0 14 AT 5380.0 5385.0 Buy
      		185,026 1100 LSE
      11:14:06 5385.0 14 AT 5380.0 5385.0 Buy
      		185,012 1099 LSE
      11:14:06 5385.0 14 AT 5380.0 5385.0 Buy
      		184,998 1098 LSE
      11:14:06 5385.0 15 AT 5380.0 5385.0 Buy
      		184,984 1097 LSE
      11:14:06 5385.0 14 AT 5380.0 5385.0 Buy
      		184,969 1096 LSE
      11:14:06 5385.0 75 AT 5380.0 5385.0 Buy
      		184,955 1095 LSE
      11:14:06 5385.0 26 AT 5380.0 5385.0 Buy
      		184,880 1094 LSE
      11:14:06 5385.0 70 AT 5380.0 5385.0 Buy
      		184,854 1093 LSE
      11:14:06 5385.0 11 AT 5380.0 5385.0 Buy
      		184,784 1092 LSE
      11:14:01 5380.0 32 AT 5380.0 5385.0 Sell
      		184,773 1091 LSE
      11:13:09 5381.589 310 O 5380.0 5385.0 Sell
      		184,741 1090 LSE
      11:11:42 5385.0 23 AT 5385.0 5390.0 Sell
      		184,431 1089 LSE
      11:08:40 5390.0 139 AT 5390.0 5395.0 Sell
      		184,408 1088 LSE
      11:08:40 5390.0 98 AT 5390.0 5395.0 Sell
      		184,269 1087 LSE
      11:08:40 5390.0 13 AT 5390.0 5395.0 Sell
      		184,171 1086 LSE
      11:08:12 5335.0 79 O 5390.0 5395.0 Sell
      		184,158 1085 LSE
      11:07:30 5394.449 300 O 5390.0 5395.0 Buy
      		184,079 1084 LSE
      11:07:01 5395.0 293 AT 5395.0 5400.0 Sell
      		183,779 1083 LSE
      11:07:01 5395.0 81 AT 5395.0 5400.0 Sell
      		183,486 1082 LSE
      11:07:01 5395.0 139 AT 5395.0 5400.0 Sell
      		183,405 1081 LSE
      11:07:01 5395.0 307 AT 5395.0 5400.0 Sell
      		183,266 1080 LSE
      11:07:01 5395.0 2 AT 5395.0 5400.0 Sell
      		182,959 1079 LSE
      11:07:01 5395.0 9 AT 5390.0 5395.0 Buy
      		182,957 1078 LSE
      11:07:01 5395.0 12 AT 5390.0 5395.0 Buy
      		182,948 1077 LSE
      11:07:00 5395.0 236 AT 5395.0 5400.0 Sell
      		182,936 1076 LSE
      11:07:00 5395.0 74 AT 5395.0 5400.0 Sell
      		182,700 1075 LSE
      11:07:00 5395.0 95 AT 5395.0 5400.0 Sell
      		182,626 1074 LSE
      11:01:53 5400.0 81 AT 5400.0 5405.0 Sell
      		182,531 1073 LSE
      11:01:53 5400.0 139 AT 5395.0 5400.0 Buy
      		182,450 1072 LSE
      11:01:53 5400.0 309 AT 5395.0 5400.0 Buy
      		182,311 1071 LSE
      11:01:53 5400.0 54 AT 5395.0 5400.0 Buy
      		182,002 1070 LSE
      11:01:53 5400.0 243 AT 5395.0 5400.0 Buy
      		181,948 1069 LSE
      11:01:53 5400.0 6 AT 5395.0 5400.0 Buy
      		181,705 1068 LSE
      11:01:53 5400.0 35 AT 5395.0 5400.0 Buy
      		181,699 1067 LSE
      11:01:53 5400.0 21 AT 5395.0 5400.0 Buy
      		181,664 1066 LSE
      11:01:53 5400.0 1 AT 5395.0 5400.0 Buy
      		181,643 1065 LSE
      11:01:53 5400.0 118 AT 5395.0 5400.0 Buy
      		181,642 1064 LSE
      11:00:26 5400.0 94 O 5395.0 5400.0 Buy
      		181,524 1063 LSE
      11:00:24 5400.0 135 AT 5400.0 5405.0 Sell
      		181,430 1062 LSE
      11:00:24 5400.0 216 AT 5400.0 5405.0 Sell
      		181,295 1061 LSE
      11:00:20 5400.0 86 AT 5400.0 5405.0 Sell
      		181,079 1060 LSE
      11:00:16 5400.0 6 AT 5395.0 5400.0 Buy
      		180,993 1059 LSE
      11:00:16 5400.0 245 AT 5395.0 5400.0 Buy
      		180,987 1058 LSE
      11:00:16 5400.0 73 AT 5395.0 5400.0 Buy
      		180,742 1057 LSE
      11:00:16 5400.0 75 AT 5395.0 5400.0 Buy
      		180,669 1056 LSE
      11:00:16 5400.0 7 AT 5395.0 5400.0 Buy
      		180,594 1055 LSE
      11:00:16 5400.0 3 AT 5395.0 5400.0 Buy
      		180,587 1054 LSE
      11:00:16 5400.0 26 AT 5395.0 5400.0 Buy
      		180,584 1053 LSE
      11:00:16 5400.0 21 AT 5395.0 5400.0 Buy
      		180,558 1052 LSE
      11:00:16 5400.0 17 AT 5395.0 5400.0 Buy
      		180,537 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      COIN
      BMTSBTC
      BitMinutes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads