ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,794.10
      0.28%
      US Tech 100
      19,939.20
      0.59%
      Dow Jones
      42,683.75
      0.38%
      Brent Oil
      68.99
      -2.88%
      Bitcoin
      89,000.01
      2.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:07 5370.0 23 AT 5365.0 5370.0 Buy
      		52,666 501 LSE
      08:53:06 5370.0 47 AT 5365.0 5370.0 Buy
      		52,643 500 LSE
      08:53:06 5370.0 54 AT 5365.0 5370.0 Buy
      		52,596 499 LSE
      08:53:06 5370.0 29 AT 5360.0 5370.0 Buy
      		52,542 498 LSE
      08:53:06 5370.0 231 AT 5360.0 5370.0 Buy
      		52,513 497 LSE
      08:53:06 5370.0 21 AT 5360.0 5370.0 Buy
      		52,282 496 LSE
      08:53:06 5370.0 88 AT 5360.0 5370.0 Buy
      		52,261 495 LSE
      08:53:06 5370.0 73 AT 5360.0 5370.0 Buy
      		52,173 494 LSE
      08:53:06 5370.0 81 AT 5360.0 5370.0 Buy
      		52,100 493 LSE
      08:53:06 5370.0 61 AT 5360.0 5370.0 Buy
      		52,019 492 LSE
      08:53:06 5370.0 100 AT 5360.0 5370.0 Buy
      		51,958 491 LSE
      08:53:06 5370.0 168 AT 5360.0 5370.0 Buy
      		51,858 490 LSE
      08:53:03 5365.0 140 AT 5365.0 5370.0 Sell
      		51,690 489 LSE
      08:53:03 5365.0 108 AT 5365.0 5370.0 Sell
      		51,550 488 LSE
      08:53:03 5365.0 63 AT 5360.0 5365.0 Buy
      		51,442 487 LSE
      08:53:03 5365.0 101 AT 5360.0 5365.0 Buy
      		51,379 486 LSE
      08:53:03 5365.0 65 AT 5360.0 5365.0 Buy
      		51,278 485 LSE
      08:53:03 5365.0 14 AT 5360.0 5365.0 Buy
      		51,213 484 LSE
      08:53:03 5365.0 14 AT 5360.0 5365.0 Buy
      		51,199 483 LSE
      08:53:03 5365.0 69 AT 5360.0 5365.0 Buy
      		51,185 482 LSE
      08:53:03 5365.0 21 AT 5360.0 5365.0 Buy
      		51,116 481 LSE
      08:53:03 5365.0 45 AT 5360.0 5365.0 Buy
      		51,095 480 LSE
      08:53:03 5365.0 104 AT 5360.0 5365.0 Buy
      		51,050 479 LSE
      08:53:03 5365.0 168 AT 5360.0 5365.0 Buy
      		50,946 478 LSE
      08:45:36 5360.0 42 AT 5355.0 5360.0 Buy
      		50,778 477 LSE
      08:45:36 5360.0 63 AT 5355.0 5360.0 Buy
      		50,736 476 LSE
      08:45:36 5360.0 2 AT 5355.0 5360.0 Buy
      		50,673 475 LSE
      08:45:12 5360.0 210 AT 5355.0 5360.0 Buy
      		50,671 474 LSE
      08:38:10 5360.0 32 AT 5355.0 5360.0 Buy
      		50,461 473 LSE
      08:38:10 5360.0 75 AT 5355.0 5360.0 Buy
      		50,429 472 LSE
      08:38:10 5360.0 30 AT 5355.0 5360.0 Buy
      		50,354 471 LSE
      08:38:10 5360.0 18 AT 5355.0 5360.0 Buy
      		50,324 470 LSE
      08:38:10 5360.0 23 AT 5355.0 5360.0 Buy
      		50,306 469 LSE
      08:38:10 5360.0 102 AT 5355.0 5360.0 Buy
      		50,283 468 LSE
      08:38:10 5360.0 168 AT 5355.0 5360.0 Buy
      		50,181 467 LSE
      08:35:45 5355.0 94 O 5350.0 5360.0
      		50,013 466 LSE
      08:35:45 5355.0 38 AT 5350.0 5355.0 Buy
      		49,919 465 LSE
      08:35:45 5355.0 25 AT 5355.0 5360.0 Sell
      		49,881 464 LSE
      08:35:45 5355.0 160 AT 5355.0 5360.0 Sell
      		49,856 463 LSE
      08:35:02 5355.0 7 AT 5355.0 5360.0 Sell
      		49,696 462 LSE
      08:31:35 5360.0 94 O 5355.0 5360.0 Buy
      		49,689 461 LSE
      08:25:56 5355.0 21 AT 5355.0 5360.0 Sell
      		49,595 460 LSE
      08:25:56 5355.0 50 AT 5355.0 5360.0 Sell
      		49,574 459 LSE
      08:24:01 5355.0 2 AT 5350.0 5355.0 Buy
      		49,524 458 LSE
      08:23:35 5350.55 2 O 5350.0 5355.0 Sell
      		49,522 457 LSE
      08:18:02 5355.0 104 AT 5355.0 5360.0 Sell
      		49,520 456 LSE
      08:18:02 5355.0 56 AT 5355.0 5360.0 Sell
      		49,416 455 LSE
      08:18:02 5355.0 45 AT 5355.0 5360.0 Sell
      		49,360 454 LSE
      08:17:29 5355.0 12 AT 5355.0 5360.0 Sell
      		49,315 453 LSE
      08:17:22 5355.0 2 AT 5350.0 5355.0 Buy
      		49,303 452 LSE
      08:17:22 5355.0 106 AT 5350.0 5355.0 Buy
      		49,301 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads