ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,799.56
      0.37%
      US Tech 100
      19,930.80
      0.55%
      Dow Jones
      42,706.67
      0.44%
      Brent Oil
      69.17
      -2.63%
      Bitcoin
      89,202.57
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:16 5400.0 17 AT 5395.0 5400.0 Buy
      		180,537 1051 LSE
      11:00:16 5400.0 19 AT 5395.0 5400.0 Buy
      		180,520 1050 LSE
      11:00:16 5400.0 77 AT 5395.0 5400.0 Buy
      		180,501 1049 LSE
      11:00:16 5400.0 70 AT 5395.0 5400.0 Buy
      		180,424 1048 LSE
      11:00:16 5400.0 139 AT 5395.0 5400.0 Buy
      		180,354 1047 LSE
      11:00:16 5400.0 1429 AT 5395.0 5400.0 Buy
      		180,215 1046 LSE
      11:00:16 5400.0 65 AT 5395.0 5400.0 Buy
      		178,786 1045 LSE
      11:00:16 5395.0 35 AT 5390.0 5395.0 Buy
      		178,721 1044 LSE
      11:00:16 5395.0 219 AT 5390.0 5395.0 Buy
      		178,686 1043 LSE
      11:00:16 5395.0 139 AT 5390.0 5395.0 Buy
      		178,467 1042 LSE
      11:00:16 5395.0 70 AT 5390.0 5395.0 Buy
      		178,328 1041 LSE
      11:00:16 5395.0 226 AT 5390.0 5395.0 Buy
      		178,258 1040 LSE
      11:00:16 5395.0 14 AT 5395.0 5400.0 Sell
      		178,032 1039 LSE
      11:00:16 5395.0 194 AT 5395.0 5400.0 Sell
      		178,018 1038 LSE
      11:00:16 5395.0 14 AT 5395.0 5400.0 Sell
      		177,824 1037 LSE
      11:00:16 5395.0 190 AT 5395.0 5400.0 Sell
      		177,810 1036 LSE
      11:00:16 5395.0 165 AT 5395.0 5400.0 Sell
      		177,620 1035 LSE
      11:00:16 5395.0 103 AT 5395.0 5400.0 Sell
      		177,455 1034 LSE
      11:00:16 5395.0 70 AT 5395.0 5400.0 Sell
      		177,352 1033 LSE
      11:00:16 5395.0 89 AT 5395.0 5400.0 Sell
      		177,282 1032 LSE
      11:00:16 5395.0 309 AT 5395.0 5400.0 Sell
      		177,193 1031 LSE
      11:00:08 5400.0 19 AT 5400.0 5405.0 Sell
      		176,884 1030 LSE
      11:00:08 5400.0 137 AT 5400.0 5405.0 Sell
      		176,865 1029 LSE
      11:00:08 5400.0 103 AT 5400.0 5405.0 Sell
      		176,728 1028 LSE
      11:00:08 5400.0 329 AT 5400.0 5405.0 Sell
      		176,625 1027 LSE
      11:00:08 5400.0 109 AT 5400.0 5405.0 Sell
      		176,296 1026 LSE
      11:00:08 5400.0 309 AT 5400.0 5405.0 Sell
      		176,187 1025 LSE
      11:00:05 5400.0 10 AT 5395.0 5400.0 Buy
      		175,878 1024 LSE
      11:00:05 5400.0 295 AT 5395.0 5400.0 Buy
      		175,868 1023 LSE
      11:00:05 5400.0 198 AT 5395.0 5400.0 Buy
      		175,573 1022 LSE
      11:00:05 5400.0 39 AT 5395.0 5400.0 Buy
      		175,375 1021 LSE
      11:00:05 5400.0 4 AT 5395.0 5400.0 Buy
      		175,336 1020 LSE
      11:00:05 5400.0 122 AT 5395.0 5400.0 Buy
      		175,332 1019 LSE
      11:00:05 5400.0 90 AT 5400.0 5405.0 Sell
      		175,210 1018 LSE
      11:00:05 5400.0 70 AT 5400.0 5405.0 Sell
      		175,120 1017 LSE
      11:00:05 5400.0 81 AT 5400.0 5405.0 Sell
      		175,050 1016 LSE
      11:00:05 5400.0 73 AT 5400.0 5405.0 Sell
      		174,969 1015 LSE
      11:00:05 5400.0 126 AT 5400.0 5405.0 Sell
      		174,896 1014 LSE
      11:00:05 5400.0 7 AT 5400.0 5405.0 Sell
      		174,770 1013 LSE
      11:00:05 5400.0 400 AT 5400.0 5405.0 Sell
      		174,763 1012 LSE
      11:00:05 5400.0 96 AT 5400.0 5405.0 Sell
      		174,363 1011 LSE
      11:00:05 5400.0 85 AT 5400.0 5405.0 Sell
      		174,267 1010 LSE
      11:00:05 5400.0 24 AT 5400.0 5405.0 Sell
      		174,182 1009 LSE
      11:00:00 5400.0 190 AT 5400.0 5405.0 Sell
      		174,158 1008 LSE
      10:59:32 5400.0 95 AT 5400.0 5405.0 Sell
      		173,968 1007 LSE
      10:58:32 5405.0 130 AT 5405.0 5410.0 Sell
      		173,873 1006 LSE
      10:58:32 5405.0 82 AT 5405.0 5410.0 Sell
      		173,743 1005 LSE
      10:58:32 5405.0 26 AT 5405.0 5410.0 Sell
      		173,661 1004 LSE
      10:58:32 5405.0 54 AT 5405.0 5410.0 Sell
      		173,635 1003 LSE
      10:58:32 5405.0 15 AT 5405.0 5410.0 Sell
      		173,581 1002 LSE
      10:58:32 5405.0 96 AT 5405.0 5410.0 Sell
      		173,566 1001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      0IW3
      Global Net Lease
      DOWI
      DWCHPN
      DJ US Nondurable Househo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads