ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,806.41
      0.49%
      US Tech 100
      19,960.00
      0.70%
      Dow Jones
      42,777.70
      0.60%
      Brent Oil
      68.965
      -2.91%
      Bitcoin
      89,355.90
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:00 5370.0 212 AT 5365.0 5370.0 Buy
      		150,564 801 LSE
      10:10:00 5370.0 97 AT 5365.0 5370.0 Buy
      		150,352 800 LSE
      10:10:00 5370.0 17 AT 5370.0 5375.0 Sell
      		150,255 799 LSE
      10:10:00 5370.0 75 AT 5370.0 5375.0 Sell
      		150,238 798 LSE
      10:10:00 5370.0 104 AT 5370.0 5375.0 Sell
      		150,163 797 LSE
      10:10:00 5370.0 38 AT 5370.0 5375.0 Sell
      		150,059 796 LSE
      10:10:00 5370.0 114 AT 5370.0 5375.0 Sell
      		150,021 795 LSE
      10:10:00 5370.0 163 AT 5370.0 5375.0 Sell
      		149,907 794 LSE
      10:10:00 5370.0 320 AT 5370.0 5375.0 Sell
      		149,744 793 LSE
      10:09:48 5375.0 1104 AT 5375.0 5380.0 Sell
      		149,424 792 LSE
      10:09:48 5375.0 7 AT 5370.0 5375.0 Buy
      		148,320 791 LSE
      10:09:48 5375.0 17 AT 5370.0 5375.0 Buy
      		148,313 790 LSE
      10:09:48 5375.0 7 AT 5370.0 5375.0 Buy
      		148,296 789 LSE
      10:09:48 5375.0 77 AT 5370.0 5375.0 Buy
      		148,289 788 LSE
      10:09:48 5375.0 15 AT 5370.0 5375.0 Buy
      		148,212 787 LSE
      10:09:48 5375.0 74 AT 5370.0 5375.0 Buy
      		148,197 786 LSE
      10:09:48 5375.0 74 AT 5370.0 5375.0 Buy
      		148,123 785 LSE
      10:09:48 5375.0 86 AT 5370.0 5375.0 Buy
      		148,049 784 LSE
      10:09:48 5375.0 124 AT 5370.0 5375.0 Buy
      		147,963 783 LSE
      10:09:48 5375.0 106 AT 5370.0 5375.0 Buy
      		147,839 782 LSE
      10:09:48 5375.0 309 AT 5370.0 5375.0 Buy
      		147,733 781 LSE
      10:07:40 5375.0 82 AT 5375.0 5380.0 Sell
      		147,424 780 LSE
      10:07:40 5375.0 74 AT 5375.0 5380.0 Sell
      		147,342 779 LSE
      10:07:40 5375.0 73 AT 5375.0 5380.0 Sell
      		147,268 778 LSE
      10:07:40 5375.0 120 AT 5375.0 5380.0 Sell
      		147,195 777 LSE
      10:07:40 5375.0 110 AT 5375.0 5380.0 Sell
      		147,075 776 LSE
      10:07:40 5375.0 60 AT 5375.0 5380.0 Sell
      		146,965 775 LSE
      10:07:32 5375.0 9 AT 5370.0 5375.0 Buy
      		146,905 774 LSE
      10:07:32 5375.0 3 AT 5370.0 5375.0 Buy
      		146,896 773 LSE
      10:04:28 5375.0 309 AT 5370.0 5375.0 Buy
      		146,893 772 LSE
      10:04:28 5375.0 14 AT 5370.0 5375.0 Buy
      		146,584 771 LSE
      10:04:28 5375.0 14 AT 5370.0 5375.0 Buy
      		146,570 770 LSE
      10:04:28 5375.0 14 AT 5370.0 5375.0 Buy
      		146,556 769 LSE
      10:04:28 5375.0 14 AT 5370.0 5375.0 Buy
      		146,542 768 LSE
      10:04:28 5375.0 14 AT 5370.0 5375.0 Buy
      		146,528 767 LSE
      10:04:28 5375.0 14 AT 5370.0 5375.0 Buy
      		146,514 766 LSE
      10:04:28 5375.0 14 AT 5370.0 5375.0 Buy
      		146,500 765 LSE
      10:04:28 5375.0 58 AT 5370.0 5375.0 Buy
      		146,486 764 LSE
      10:04:28 5375.0 309 AT 5370.0 5375.0 Buy
      		146,428 763 LSE
      10:04:28 5375.0 42 AT 5370.0 5375.0 Buy
      		146,119 762 LSE
      10:04:28 5375.0 71 AT 5370.0 5375.0 Buy
      		146,077 761 LSE
      10:04:28 5375.0 84 AT 5370.0 5375.0 Buy
      		146,006 760 LSE
      10:04:28 5375.0 86 AT 5370.0 5375.0 Buy
      		145,922 759 LSE
      10:04:28 5375.0 84 AT 5370.0 5375.0 Buy
      		145,836 758 LSE
      10:04:28 5375.0 125 AT 5370.0 5375.0 Buy
      		145,752 757 LSE
      10:04:08 5320.0 91 O 5365.0 5375.0 Sell
      		145,627 756 LSE
      10:02:37 5375.0 100 O 5365.0 5375.0 Buy
      		145,536 755 LSE
      10:02:06 5370.0 80 AT 5370.0 5375.0 Sell
      		145,436 754 LSE
      10:02:06 5370.0 226 AT 5370.0 5375.0 Sell
      		145,356 753 LSE
      10:02:06 5370.0 88 AT 5370.0 5375.0 Sell
      		145,130 752 LSE
      10:02:06 5370.0 83 AT 5370.0 5375.0 Sell
      		145,042 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      SPEX
      Ivz Sp Eqw A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads