ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.18
      0.71%
      US Tech 100
      19,913.60
      0.46%
      Dow Jones
      42,834.90
      0.74%
      Brent Oil
      69.26
      -2.50%
      Bitcoin
      89,628.68
      2.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:39 5355.0 49 AT 5355.0 5360.0 Sell
      		73,049 651 LSE
      09:47:08 5355.0 75 AT 5355.0 5360.0 Sell
      		73,000 650 LSE
      09:45:02 5355.0 120 AT 5355.0 5360.0 Sell
      		72,925 649 LSE
      09:45:02 5355.0 64 AT 5355.0 5360.0 Sell
      		72,805 648 LSE
      09:45:02 5355.0 134 AT 5355.0 5360.0 Sell
      		72,741 647 LSE
      09:44:41 5355.0 15 AT 5355.0 5360.0 Sell
      		72,607 646 LSE
      09:44:41 5355.0 76 AT 5355.0 5360.0 Sell
      		72,592 645 LSE
      09:44:40 5355.0 35 AT 5355.0 5365.0 Sell
      		72,516 644 LSE
      09:44:40 5355.0 96 AT 5355.0 5365.0 Sell
      		72,481 643 LSE
      09:44:40 5355.0 80 AT 5355.0 5365.0 Sell
      		72,385 642 LSE
      09:44:40 5355.0 78 AT 5355.0 5365.0 Sell
      		72,305 641 LSE
      09:44:40 5355.0 83 AT 5355.0 5365.0 Sell
      		72,227 640 LSE
      09:44:40 5355.0 105 AT 5355.0 5365.0 Sell
      		72,144 639 LSE
      09:44:01 5360.0 128 AT 5360.0 5365.0 Sell
      		72,039 638 LSE
      09:41:37 5366.703 20 O 5360.0 5370.0 Buy
      		71,911 637 LSE
      09:40:12 5365.0 309 AT 5360.0 5365.0 Buy
      		71,891 636 LSE
      09:40:12 5365.0 63 AT 5360.0 5365.0 Buy
      		71,582 635 LSE
      09:40:12 5365.0 7 AT 5360.0 5365.0 Buy
      		71,519 634 LSE
      09:39:22 5370.0 71 AT 5360.0 5370.0 Buy
      		71,512 633 LSE
      09:35:22 5365.0 100 AT 5365.0 5370.0 Sell
      		71,441 632 LSE
      09:35:22 5365.0 309 AT 5365.0 5370.0 Sell
      		71,341 631 LSE
      09:35:22 5365.0 31 AT 5365.0 5370.0 Sell
      		71,032 630 LSE
      09:34:17 5370.0 64 AT 5365.0 5370.0 Buy
      		71,001 629 LSE
      09:34:17 5370.0 86 AT 5365.0 5370.0 Buy
      		70,937 628 LSE
      09:34:17 5370.0 242 AT 5365.0 5370.0 Buy
      		70,851 627 LSE
      09:34:17 5370.0 57 AT 5365.0 5370.0 Buy
      		70,609 626 LSE
      09:30:57 5365.0 34 O 5360.0 5370.0
      		70,552 625 LSE
      09:30:13 5365.0 8 AT 5360.0 5365.0 Buy
      		70,518 624 LSE
      09:30:13 5365.0 2 AT 5360.0 5365.0 Buy
      		70,510 623 LSE
      09:25:50 5370.0 180 AT 5365.0 5370.0 Buy
      		70,508 622 LSE
      09:25:50 5370.0 109 AT 5365.0 5370.0 Buy
      		70,328 621 LSE
      09:25:15 5370.0 101 AT 5365.0 5370.0 Buy
      		70,219 620 LSE
      09:25:14 5370.0 105 AT 5365.0 5370.0 Buy
      		70,118 619 LSE
      09:25:14 5370.0 52 AT 5365.0 5370.0 Buy
      		70,013 618 LSE
      09:23:22 5370.0 13 AT 5370.0 5375.0 Sell
      		69,961 617 LSE
      09:23:22 5370.0 151 AT 5370.0 5375.0 Sell
      		69,948 616 LSE
      09:23:22 5370.0 85 AT 5370.0 5375.0 Sell
      		69,797 615 LSE
      09:23:22 5370.0 81 AT 5370.0 5375.0 Sell
      		69,712 614 LSE
      09:23:01 5370.0 80 AT 5370.0 5375.0 Sell
      		69,631 613 LSE
      09:23:01 5370.0 110 AT 5370.0 5375.0 Sell
      		69,551 612 LSE
      09:23:01 5370.0 53 AT 5370.0 5375.0 Sell
      		69,441 611 LSE
      09:23:01 5370.0 99 AT 5370.0 5375.0 Sell
      		69,388 610 LSE
      09:20:57 5375.0 4 AT 5370.0 5375.0 Buy
      		69,289 609 LSE
      09:20:57 5375.0 10 AT 5370.0 5375.0 Buy
      		69,285 608 LSE
      09:20:57 5375.0 38 AT 5370.0 5375.0 Buy
      		69,275 607 LSE
      09:19:55 5370.0 3 AT 5370.0 5375.0 Sell
      		69,237 606 LSE
      09:19:52 5375.0 24 AT 5370.0 5375.0 Buy
      		69,234 605 LSE
      09:19:52 5375.0 388 AT 5370.0 5375.0 Buy
      		69,210 604 LSE
      09:19:52 5375.0 37 AT 5375.0 5380.0 Sell
      		68,822 603 LSE
      09:19:39 5375.0 93 AT 5370.0 5375.0 Buy
      		68,785 602 LSE
      09:19:39 5375.0 102 AT 5370.0 5375.0 Buy
      		68,692 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads