ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.26
      0.40%
      US Tech 100
      19,943.20
      0.61%
      Dow Jones
      42,737.06
      0.51%
      Brent Oil
      69.175
      -2.62%
      Bitcoin
      89,233.77
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:53 5380.0 600 AT 5375.0 5380.0 Buy
      		60,042 551 LSE
      09:05:49 5380.0 94 O 5375.0 5380.0 Buy
      		59,442 550 LSE
      09:04:31 5380.0 372 AT 5375.0 5380.0 Buy
      		59,348 549 LSE
      09:04:31 5380.0 600 AT 5375.0 5380.0 Buy
      		58,976 548 LSE
      09:04:31 5380.0 600 AT 5375.0 5380.0 Buy
      		58,376 547 LSE
      09:04:31 5380.0 800 AT 5370.0 5380.0 Buy
      		57,776 546 LSE
      09:02:56 5375.0 8 AT 5370.0 5375.0 Buy
      		56,976 545 LSE
      09:02:56 5375.0 114 AT 5370.0 5375.0 Buy
      		56,968 544 LSE
      09:02:56 5375.0 50 AT 5370.0 5375.0 Buy
      		56,854 543 LSE
      09:02:56 5375.0 17 AT 5370.0 5375.0 Buy
      		56,804 542 LSE
      09:02:56 5375.0 94 AT 5370.0 5375.0 Buy
      		56,787 541 LSE
      09:02:56 5375.0 47 AT 5370.0 5375.0 Buy
      		56,693 540 LSE
      09:02:56 5375.0 46 AT 5370.0 5375.0 Buy
      		56,646 539 LSE
      09:02:56 5375.0 224 AT 5370.0 5375.0 Buy
      		56,600 538 LSE
      09:02:56 5375.0 91 AT 5370.0 5375.0 Buy
      		56,376 537 LSE
      09:00:29 5370.0 78 AT 5365.0 5370.0 Buy
      		56,285 536 LSE
      09:00:29 5370.0 80 AT 5365.0 5370.0 Buy
      		56,207 535 LSE
      09:00:29 5370.0 106 AT 5365.0 5370.0 Buy
      		56,127 534 LSE
      09:00:29 5370.0 74 AT 5365.0 5370.0 Buy
      		56,021 533 LSE
      09:00:29 5370.0 262 AT 5365.0 5370.0 Buy
      		55,947 532 LSE
      09:00:29 5370.0 16 AT 5365.0 5370.0 Buy
      		55,685 531 LSE
      09:00:29 5370.0 72 AT 5365.0 5370.0 Buy
      		55,669 530 LSE
      09:00:29 5370.0 50 AT 5365.0 5370.0 Buy
      		55,597 529 LSE
      09:00:29 5370.0 76 AT 5365.0 5370.0 Buy
      		55,547 528 LSE
      09:00:29 5370.0 78 AT 5365.0 5370.0 Buy
      		55,471 527 LSE
      09:00:29 5370.0 85 AT 5365.0 5370.0 Buy
      		55,393 526 LSE
      09:00:29 5370.0 199 AT 5365.0 5370.0 Buy
      		55,308 525 LSE
      09:00:29 5370.0 63 AT 5365.0 5370.0 Buy
      		55,109 524 LSE
      09:00:18 5365.0 2 AT 5360.0 5365.0 Buy
      		55,046 523 LSE
      09:00:18 5365.0 105 AT 5360.0 5365.0 Buy
      		55,044 522 LSE
      09:00:18 5365.0 237 AT 5360.0 5365.0 Buy
      		54,939 521 LSE
      08:58:43 5365.0 236 AT 5365.0 5370.0 Sell
      		54,702 520 LSE
      08:58:43 5365.0 262 AT 5365.0 5375.0 Sell
      		54,466 519 LSE
      08:58:43 5365.0 78 AT 5365.0 5375.0 Sell
      		54,204 518 LSE
      08:58:43 5365.0 101 AT 5365.0 5375.0 Sell
      		54,126 517 LSE
      08:58:43 5365.0 14 AT 5365.0 5375.0 Sell
      		54,025 516 LSE
      08:58:43 5365.0 84 AT 5365.0 5375.0 Sell
      		54,011 515 LSE
      08:56:56 5370.0 120 AT 5370.0 5375.0 Sell
      		53,927 514 LSE
      08:56:56 5370.0 78 AT 5370.0 5375.0 Sell
      		53,807 513 LSE
      08:56:56 5370.0 79 AT 5370.0 5375.0 Sell
      		53,729 512 LSE
      08:56:56 5370.0 262 AT 5370.0 5375.0 Sell
      		53,650 511 LSE
      08:56:56 5370.0 153 AT 5370.0 5375.0 Sell
      		53,388 510 LSE
      08:56:56 5370.0 1 AT 5370.0 5375.0 Sell
      		53,235 509 LSE
      08:56:56 5370.0 6 AT 5370.0 5375.0 Sell
      		53,234 508 LSE
      08:56:56 5370.0 98 AT 5370.0 5375.0 Sell
      		53,228 507 LSE
      08:56:56 5370.0 3 AT 5370.0 5375.0 Sell
      		53,130 506 LSE
      08:56:55 5370.0 68 AT 5365.0 5370.0 Buy
      		53,127 505 LSE
      08:54:31 5370.0 24 AT 5365.0 5370.0 Buy
      		53,059 504 LSE
      08:53:59 5370.0 107 AT 5365.0 5370.0 Buy
      		53,035 503 LSE
      08:53:59 5370.0 262 AT 5365.0 5370.0 Buy
      		52,928 502 LSE
      08:53:07 5370.0 23 AT 5365.0 5370.0 Buy
      		52,666 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSX
      SLS
      Solaris Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads