ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.70
      0.51%
      US Tech 100
      19,902.00
      0.40%
      Dow Jones
      42,775.52
      0.60%
      Brent Oil
      69.225
      -2.55%
      Bitcoin
      89,370.24
      2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:49 5390.0 264 AT 5390.0 5395.0 Sell
      		190,504 1151 LSE
      11:25:49 5390.0 142 AT 5390.0 5395.0 Sell
      		190,240 1150 LSE
      11:25:49 5390.0 74 AT 5390.0 5395.0 Sell
      		190,098 1149 LSE
      11:25:49 5390.0 88 AT 5390.0 5395.0 Sell
      		190,024 1148 LSE
      11:25:49 5390.0 85 AT 5390.0 5395.0 Sell
      		189,936 1147 LSE
      11:25:25 5390.0 138 AT 5390.0 5395.0 Sell
      		189,851 1146 LSE
      11:25:25 5390.0 89 AT 5390.0 5395.0 Sell
      		189,713 1145 LSE
      11:25:25 5390.0 81 AT 5390.0 5395.0 Sell
      		189,624 1144 LSE
      11:25:25 5390.0 76 AT 5390.0 5395.0 Sell
      		189,543 1143 LSE
      11:25:25 5390.0 23 AT 5390.0 5395.0 Sell
      		189,467 1142 LSE
      11:25:25 5390.0 120 AT 5390.0 5395.0 Sell
      		189,444 1141 LSE
      11:25:25 5390.0 428 AT 5390.0 5395.0 Sell
      		189,324 1140 LSE
      11:25:25 5390.0 101 AT 5390.0 5395.0 Sell
      		188,896 1139 LSE
      11:24:44 5340.0 31 O 5390.0 5395.0 Sell
      		188,795 1138 LSE
      11:24:22 5390.0 229 AT 5390.0 5395.0 Sell
      		188,764 1137 LSE
      11:22:11 5395.0 23 AT 5390.0 5395.0 Buy
      		188,535 1136 LSE
      11:22:11 5395.0 122 AT 5390.0 5395.0 Buy
      		188,512 1135 LSE
      11:22:11 5395.0 252 AT 5390.0 5395.0 Buy
      		188,390 1134 LSE
      11:22:11 5395.0 26 AT 5390.0 5395.0 Buy
      		188,138 1133 LSE
      11:22:11 5395.0 83 AT 5390.0 5395.0 Buy
      		188,112 1132 LSE
      11:22:11 5395.0 92 AT 5390.0 5395.0 Buy
      		188,029 1131 LSE
      11:22:11 5395.0 60 AT 5390.0 5395.0 Buy
      		187,937 1130 LSE
      11:22:11 5395.0 73 AT 5390.0 5395.0 Buy
      		187,877 1129 LSE
      11:22:11 5395.0 73 AT 5390.0 5395.0 Buy
      		187,804 1128 LSE
      11:22:11 5395.0 309 AT 5390.0 5395.0 Buy
      		187,731 1127 LSE
      11:22:11 5395.0 133 AT 5390.0 5395.0 Buy
      		187,422 1126 LSE
      11:22:11 5395.0 70 AT 5390.0 5395.0 Buy
      		187,289 1125 LSE
      11:22:11 5395.0 65 AT 5390.0 5395.0 Buy
      		187,219 1124 LSE
      11:22:11 5395.0 24 AT 5390.0 5395.0 Buy
      		187,154 1123 LSE
      11:22:11 5390.0 309 AT 5385.0 5390.0 Buy
      		187,130 1122 LSE
      11:22:11 5390.0 2 AT 5385.0 5390.0 Buy
      		186,821 1121 LSE
      11:22:11 5390.0 138 AT 5385.0 5390.0 Buy
      		186,819 1120 LSE
      11:22:11 5390.0 11 AT 5385.0 5390.0 Buy
      		186,681 1119 LSE
      11:22:11 5390.0 68 AT 5385.0 5390.0 Buy
      		186,670 1118 LSE
      11:22:11 5390.0 26 AT 5385.0 5390.0 Buy
      		186,602 1117 LSE
      11:22:11 5390.0 14 AT 5385.0 5390.0 Buy
      		186,576 1116 LSE
      11:22:11 5390.0 14 AT 5385.0 5390.0 Buy
      		186,562 1115 LSE
      11:22:11 5390.0 76 AT 5385.0 5390.0 Buy
      		186,548 1114 LSE
      11:22:11 5390.0 59 AT 5385.0 5390.0 Buy
      		186,472 1113 LSE
      11:21:01 5330.0 46 O 5385.0 5390.0 Sell
      		186,413 1112 LSE
      11:20:14 5390.0 93 O 5385.0 5390.0 Buy
      		186,367 1111 LSE
      11:20:08 5388.792 245 O 5385.0 5390.0 Buy
      		186,274 1110 LSE
      11:17:49 5385.0 42 AT 5385.0 5390.0 Sell
      		186,029 1109 LSE
      11:14:06 5385.0 83 AT 5380.0 5385.0 Buy
      		185,987 1108 LSE
      11:14:06 5385.0 79 AT 5380.0 5385.0 Buy
      		185,904 1107 LSE
      11:14:06 5385.0 88 AT 5380.0 5385.0 Buy
      		185,825 1106 LSE
      11:14:06 5385.0 80 AT 5380.0 5385.0 Buy
      		185,737 1105 LSE
      11:14:06 5385.0 14 AT 5380.0 5385.0 Buy
      		185,657 1104 LSE
      11:14:06 5385.0 309 AT 5380.0 5385.0 Buy
      		185,643 1103 LSE
      11:14:06 5385.0 136 AT 5380.0 5385.0 Buy
      		185,334 1102 LSE
      11:14:06 5385.0 172 AT 5380.0 5385.0 Buy
      		185,198 1101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads