ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.45
      0.51%
      US Tech 100
      19,934.40
      0.57%
      Dow Jones
      42,760.37
      0.56%
      Brent Oil
      69.105
      -2.72%
      Bitcoin
      89,358.81
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:04 5360.0 9 O 5375.0 5380.0 Sell
      		883,860 1548 LSE
      11:47:10 5360.0 31771 O 5375.0 5380.0 Sell
      		883,851 1547 LSE
      11:47:09 5360.0 11319 O 5375.0 5380.0 Sell
      		852,080 1546 LSE
      11:39:21 5360.161 3273 O 5375.0 5380.0 Sell
      		840,761 1545 LSE
      11:39:19 5360.161 28 O 5375.0 5380.0 Sell
      		837,488 1544 LSE
      11:39:11 5360.0 465 O 5375.0 5380.0 Sell
      		837,460 1543 LSE
      11:39:09 5360.0 2613 O 5375.0 5380.0 Sell
      		836,995 1542 LSE
      11:39:07 5360.0 36262 O 5375.0 5380.0 Sell
      		834,382 1541 LSE
      11:39:06 5360.0 9149 O 5375.0 5380.0 Sell
      		798,120 1540 LSE
      11:39:06 5360.0 2473 O 5375.0 5380.0 Sell
      		788,971 1539 LSE
      11:39:06 5360.0 23621 O 5375.0 5380.0 Sell
      		786,498 1538 LSE
      11:39:05 5360.0 1365 O 5375.0 5380.0 Sell
      		762,877 1537 LSE
      11:39:04 5360.0 4574 O 5375.0 5380.0 Sell
      		761,512 1536 LSE
      11:36:52 5360.0 1 O 5375.0 5380.0 Sell
      		756,938 1535 LSE
      11:36:52 5360.0 131 O 5375.0 5380.0 Sell
      		756,937 1534 LSE
      11:36:49 5360.0 2270 O 5375.0 5380.0 Sell
      		756,806 1533 LSE
      11:36:49 5360.0 5 O 5375.0 5380.0 Sell
      		754,536 1532 LSE
      11:36:49 5360.0 206 O 5375.0 5380.0 Sell
      		754,531 1531 LSE
      11:36:49 5360.0 66334 O 5375.0 5380.0 Sell
      		754,325 1530 LSE
      11:36:46 5360.0 327 O 5375.0 5380.0 Sell
      		687,991 1529 LSE
      11:35:47 5360.0 80000 O 5375.0 5380.0 Sell
      		687,664 1528 LSE
      11:35:17 5360.0 500 AT 5375.0 5380.0 Sell
      		607,664 1527 LSE
      11:35:11 5360.0 1761 O 5375.0 5380.0 Sell
      		607,164 1526 LSE
      11:35:10 5360.0 422157 UT 5375.0 5380.0 Sell
      		605,403 1525 LSE
      11:29:54 5380.0 2 AT 5375.0 5380.0 Buy
      		183,246 1524 LSE
      11:29:35 5380.0 2 AT 5375.0 5380.0 Buy
      		183,244 1523 LSE
      11:29:33 5380.0 5 AT 5375.0 5380.0 Buy
      		183,242 1522 LSE
      11:29:13 5380.0 3 AT 5375.0 5380.0 Buy
      		183,237 1521 LSE
      11:29:13 5380.0 19 AT 5375.0 5380.0 Buy
      		183,234 1520 LSE
      11:29:13 5380.0 91 AT 5375.0 5380.0 Buy
      		183,215 1519 LSE
      11:29:13 5380.0 455 AT 5375.0 5380.0 Buy
      		183,124 1518 LSE
      11:28:41 5380.0 2 AT 5375.0 5380.0 Buy
      		182,669 1517 LSE
      11:28:41 5380.0 11 AT 5375.0 5380.0 Buy
      		182,667 1516 LSE
      11:28:41 5380.0 53 AT 5375.0 5380.0 Buy
      		182,656 1515 LSE
      11:28:41 5380.0 266 AT 5375.0 5380.0 Buy
      		182,603 1514 LSE
      11:27:41 5380.0 93 O 5375.0 5380.0 Buy
      		182,337 1513 LSE
      11:27:31 5375.0 14 AT 5370.0 5375.0 Buy
      		182,244 1512 LSE
      11:27:31 5375.0 10 AT 5370.0 5375.0 Buy
      		182,230 1511 LSE
      11:27:31 5375.0 9 AT 5370.0 5375.0 Buy
      		182,220 1510 LSE
      11:27:31 5375.0 2 AT 5375.0 5380.0 Sell
      		182,211 1509 LSE
      11:27:31 5375.0 52 AT 5375.0 5380.0 Sell
      		182,209 1508 LSE
      11:27:31 5375.0 64 AT 5375.0 5380.0 Sell
      		182,157 1507 LSE
      11:27:31 5375.0 108 AT 5375.0 5380.0 Sell
      		182,093 1506 LSE
      11:27:31 5375.0 8 AT 5375.0 5380.0 Sell
      		181,985 1505 LSE
      11:25:37 5375.0 28 AT 5375.0 5380.0 Sell
      		181,977 1504 LSE
      11:25:37 5375.0 14 AT 5375.0 5380.0 Sell
      		181,949 1503 LSE
      11:25:37 5375.0 14 AT 5375.0 5380.0 Sell
      		181,935 1502 LSE
      11:25:37 5375.0 14 AT 5375.0 5380.0 Sell
      		181,921 1501 LSE
      11:25:37 5375.0 142 AT 5375.0 5380.0 Sell
      		181,907 1500 LSE
      11:25:37 5375.0 133 AT 5375.0 5380.0 Sell
      		181,765 1499 LSE
      11:25:37 5375.0 70 AT 5375.0 5380.0 Sell
      		181,632 1498 LSE
      11:25:37 5375.0 54 AT 5375.0 5380.0 Sell
      		181,562 1497 LSE
      11:25:37 5375.0 63 AT 5375.0 5380.0 Sell
      		181,508 1496 LSE
      11:25:12 5380.0 21 AT 5375.0 5380.0 Buy
      		181,445 1495 LSE
      11:25:12 5380.0 116 AT 5375.0 5380.0 Buy
      		181,424 1494 LSE
      11:25:11 5380.0 268 AT 5375.0 5380.0 Buy
      		181,308 1493 LSE
      11:25:11 5380.0 260 AT 5375.0 5380.0 Buy
      		181,040 1492 LSE
      11:25:10 5380.0 130 AT 5380.0 5385.0 Sell
      		180,780 1491 LSE
      11:25:10 5380.0 70 AT 5380.0 5385.0 Sell
      		180,650 1490 LSE
      11:25:10 5380.0 132 AT 5380.0 5385.0 Sell
      		180,580 1489 LSE
      11:25:10 5380.0 52 AT 5380.0 5385.0 Sell
      		180,448 1488 LSE
      11:25:10 5380.0 403 AT 5380.0 5385.0 Sell
      		180,396 1487 LSE
      11:25:10 5380.0 58 AT 5380.0 5385.0 Sell
      		179,993 1486 LSE
      11:25:10 5380.0 57 AT 5380.0 5385.0 Sell
      		179,935 1485 LSE
      11:25:10 5380.0 98 AT 5380.0 5385.0 Sell
      		179,878 1484 LSE
      11:25:08 5385.0 64 AT 5380.0 5385.0 Buy
      		179,780 1483 LSE
      11:25:08 5385.0 70 AT 5380.0 5385.0 Buy
      		179,716 1482 LSE
      11:25:08 5385.0 132 AT 5380.0 5385.0 Buy
      		179,646 1481 LSE
      11:25:08 5385.0 293 AT 5380.0 5385.0 Buy
      		179,514 1480 LSE
      11:25:07 5380.0 198 AT 5375.0 5380.0 Buy
      		179,221 1479 LSE
      11:25:07 5380.0 140 AT 5375.0 5380.0 Buy
      		179,023 1478 LSE
      11:25:07 5380.0 1 AT 5375.0 5380.0 Buy
      		178,883 1477 LSE
      11:25:07 5380.0 453 AT 5375.0 5380.0 Buy
      		178,882 1476 LSE
      11:25:07 5380.0 407 AT 5375.0 5380.0 Buy
      		178,429 1475 LSE
      11:25:07 5380.0 37 AT 5375.0 5380.0 Buy
      		178,022 1474 LSE
      11:25:07 5380.0 33 AT 5375.0 5380.0 Buy
      		177,985 1473 LSE
      11:25:07 5380.0 2 AT 5375.0 5380.0 Buy
      		177,952 1472 LSE
      11:25:07 5380.0 53 AT 5375.0 5380.0 Buy
      		177,950 1471 LSE
      11:25:07 5380.0 61 AT 5375.0 5380.0 Buy
      		177,897 1470 LSE
      11:25:07 5380.0 22 AT 5375.0 5380.0 Buy
      		177,836 1469 LSE
      11:25:07 5380.0 137 AT 5375.0 5380.0 Buy
      		177,814 1468 LSE
      11:25:07 5380.0 97 AT 5380.0 5385.0 Sell
      		177,677 1467 LSE
      11:25:07 5380.0 84 AT 5380.0 5385.0 Sell
      		177,580 1466 LSE
      11:25:07 5380.0 92 AT 5380.0 5385.0 Sell
      		177,496 1465 LSE
      11:25:07 5380.0 199 AT 5380.0 5385.0 Sell
      		177,404 1464 LSE
      11:25:07 5380.0 54 AT 5380.0 5385.0 Sell
      		177,205 1463 LSE
      11:25:07 5380.0 70 AT 5380.0 5385.0 Sell
      		177,151 1462 LSE
      11:25:07 5380.0 63 AT 5380.0 5385.0 Sell
      		177,081 1461 LSE
      11:25:07 5380.0 54 AT 5380.0 5385.0 Sell
      		177,018 1460 LSE
      11:25:07 5380.0 112 AT 5380.0 5385.0 Sell
      		176,964 1459 LSE
      11:25:07 5380.0 131 AT 5380.0 5385.0 Sell
      		176,852 1458 LSE
      11:23:46 5380.0 19 AT 5380.0 5385.0 Sell
      		176,721 1457 LSE
      11:23:46 5380.0 69 AT 5375.0 5380.0 Buy
      		176,702 1456 LSE
      11:23:46 5380.0 15 AT 5375.0 5380.0 Buy
      		176,633 1455 LSE
      11:23:46 5380.0 19 AT 5375.0 5380.0 Buy
      		176,618 1454 LSE
      11:23:46 5380.0 65 AT 5375.0 5380.0 Buy
      		176,599 1453 LSE
      11:23:46 5380.0 51 AT 5375.0 5380.0 Buy
      		176,534 1452 LSE
      11:23:46 5380.0 10 AT 5375.0 5380.0 Buy
      		176,483 1451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      SEI
      Solaris Energy Infrastru...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads