ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.74
      0.36%
      US Tech 100
      19,927.61
      0.53%
      Dow Jones
      42,699.19
      0.42%
      Brent Oil
      69.155
      -2.65%
      Bitcoin
      89,244.19
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:08 5330.0 67 AT 5330.0 5335.0 Sell
      		41,583 351 LSE
      06:45:08 5330.0 46 AT 5330.0 5335.0 Sell
      		41,516 350 LSE
      06:45:08 5330.0 40 AT 5330.0 5335.0 Sell
      		41,470 349 LSE
      06:45:08 5330.0 224 AT 5330.0 5335.0 Sell
      		41,430 348 LSE
      06:43:04 5335.0 2 AT 5330.0 5335.0 Buy
      		41,206 347 LSE
      06:43:04 5335.0 40 AT 5330.0 5335.0 Buy
      		41,204 346 LSE
      06:43:04 5335.0 28 AT 5330.0 5335.0 Buy
      		41,164 345 LSE
      06:36:58 5335.0 46 AT 5335.0 5340.0 Sell
      		41,136 344 LSE
      06:32:44 5340.0 27 AT 5340.0 5345.0 Sell
      		41,090 343 LSE
      06:32:44 5340.0 62 AT 5340.0 5345.0 Sell
      		41,063 342 LSE
      06:28:32 5345.0 18 AT 5340.0 5345.0 Buy
      		41,001 341 LSE
      06:19:39 5340.0 46 AT 5335.0 5340.0 Buy
      		40,983 340 LSE
      06:19:04 5340.0 82 AT 5335.0 5340.0 Buy
      		40,937 339 LSE
      06:19:04 5340.0 11 AT 5335.0 5340.0 Buy
      		40,855 338 LSE
      06:19:04 5340.0 92 AT 5335.0 5340.0 Buy
      		40,844 337 LSE
      06:19:04 5340.0 81 AT 5335.0 5340.0 Buy
      		40,752 336 LSE
      06:19:04 5340.0 77 AT 5335.0 5340.0 Buy
      		40,671 335 LSE
      06:19:04 5340.0 75 AT 5335.0 5340.0 Buy
      		40,594 334 LSE
      06:19:04 5340.0 1 AT 5335.0 5340.0 Buy
      		40,519 333 LSE
      06:19:04 5340.0 223 AT 5335.0 5340.0 Buy
      		40,518 332 LSE
      06:19:04 5340.0 86 AT 5335.0 5340.0 Buy
      		40,295 331 LSE
      06:19:04 5340.0 46 AT 5335.0 5340.0 Buy
      		40,209 330 LSE
      06:19:04 5340.0 22 AT 5335.0 5340.0 Buy
      		40,163 329 LSE
      06:16:22 5340.0 24 O 5330.0 5340.0 Buy
      		40,141 328 LSE
      06:16:21 5335.0 82 AT 5335.0 5340.0 Sell
      		40,117 327 LSE
      06:16:21 5335.0 170 AT 5335.0 5340.0 Sell
      		40,035 326 LSE
      06:16:21 5335.0 224 AT 5335.0 5340.0 Sell
      		39,865 325 LSE
      06:16:21 5335.0 92 AT 5335.0 5340.0 Sell
      		39,641 324 LSE
      06:16:21 5340.0 107 AT 5330.0 5340.0 Buy
      		39,549 323 LSE
      06:16:21 5340.0 229 AT 5330.0 5340.0 Buy
      		39,442 322 LSE
      06:16:21 5340.0 75 AT 5330.0 5340.0 Buy
      		39,213 321 LSE
      06:16:21 5340.0 88 AT 5330.0 5340.0 Buy
      		39,138 320 LSE
      06:16:21 5340.0 87 AT 5330.0 5340.0 Buy
      		39,050 319 LSE
      06:16:21 5340.0 87 AT 5330.0 5340.0 Buy
      		38,963 318 LSE
      06:16:21 5340.0 89 AT 5330.0 5340.0 Buy
      		38,876 317 LSE
      06:16:21 5340.0 85 AT 5330.0 5340.0 Buy
      		38,787 316 LSE
      06:16:21 5340.0 224 AT 5330.0 5340.0 Buy
      		38,702 315 LSE
      06:16:21 5340.0 93 AT 5330.0 5340.0 Buy
      		38,478 314 LSE
      05:58:03 5340.0 17 AT 5340.0 5345.0 Sell
      		38,385 313 LSE
      05:58:03 5340.0 73 AT 5340.0 5345.0 Sell
      		38,368 312 LSE
      05:56:48 5345.0 224 AT 5345.0 5350.0 Sell
      		38,295 311 LSE
      05:56:48 5345.0 82 AT 5340.0 5345.0 Buy
      		38,071 310 LSE
      05:56:48 5345.0 77 AT 5340.0 5345.0 Buy
      		37,989 309 LSE
      05:56:48 5345.0 82 AT 5340.0 5345.0 Buy
      		37,912 308 LSE
      05:56:48 5345.0 18 AT 5340.0 5345.0 Buy
      		37,830 307 LSE
      05:56:36 5340.0 70 AT 5335.0 5340.0 Buy
      		37,812 306 LSE
      05:56:36 5340.0 92 AT 5335.0 5340.0 Buy
      		37,742 305 LSE
      05:56:36 5340.0 81 AT 5340.0 5345.0 Sell
      		37,650 304 LSE
      05:56:36 5340.0 24 AT 5340.0 5345.0 Sell
      		37,569 303 LSE
      05:56:36 5340.0 62 AT 5340.0 5345.0 Sell
      		37,545 302 LSE
      05:56:36 5340.0 23 AT 5340.0 5345.0 Sell
      		37,483 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads