ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.22
      0.73%
      US Tech 100
      19,919.20
      0.49%
      Dow Jones
      42,855.96
      0.79%
      Brent Oil
      69.04
      -2.81%
      Bitcoin
      89,670.66
      2.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:41 5335.0 13 AT 5335.0 5340.0 Sell
      		12,355 151 LSE
      04:24:41 5335.0 65 AT 5335.0 5340.0 Sell
      		12,342 150 LSE
      04:24:41 5335.0 43 AT 5335.0 5340.0 Sell
      		12,277 149 LSE
      04:24:41 5335.0 186 AT 5335.0 5340.0 Sell
      		12,234 148 LSE
      04:24:41 5335.0 5 AT 5335.0 5340.0 Sell
      		12,048 147 LSE
      04:16:46 5340.0 14 AT 5335.0 5340.0 Buy
      		12,043 146 LSE
      04:16:46 5340.0 13 AT 5335.0 5340.0 Buy
      		12,029 145 LSE
      04:16:46 5340.0 27 AT 5335.0 5340.0 Buy
      		12,016 144 LSE
      04:16:46 5340.0 7 AT 5335.0 5340.0 Buy
      		11,989 143 LSE
      04:16:46 5340.0 70 AT 5335.0 5340.0 Buy
      		11,982 142 LSE
      04:15:01 5330.0 7 AT 5330.0 5335.0 Sell
      		11,912 141 LSE
      04:15:01 5330.0 89 AT 5330.0 5335.0 Sell
      		11,905 140 LSE
      04:15:01 5330.0 191 AT 5330.0 5335.0 Sell
      		11,816 139 LSE
      04:15:01 5330.0 14 AT 5330.0 5335.0 Sell
      		11,625 138 LSE
      04:15:01 5330.0 84 AT 5330.0 5335.0 Sell
      		11,611 137 LSE
      04:10:00 5335.0 7 AT 5330.0 5335.0 Buy
      		11,527 136 LSE
      04:08:15 5335.0 141 AT 5335.0 5345.0 Sell
      		11,520 135 LSE
      04:08:15 5335.0 39 AT 5335.0 5345.0 Sell
      		11,379 134 LSE
      04:08:15 5335.0 118 AT 5335.0 5345.0 Sell
      		11,340 133 LSE
      04:08:15 5335.0 86 AT 5335.0 5345.0 Sell
      		11,222 132 LSE
      04:08:15 5335.0 32 AT 5335.0 5345.0 Sell
      		11,136 131 LSE
      04:08:15 5335.0 86 AT 5335.0 5345.0 Sell
      		11,104 130 LSE
      04:08:15 5335.0 86 AT 5335.0 5345.0 Sell
      		11,018 129 LSE
      04:08:15 5335.0 84 AT 5335.0 5345.0 Sell
      		10,932 128 LSE
      04:08:15 5335.0 58 AT 5335.0 5345.0 Sell
      		10,848 127 LSE
      04:08:15 5335.0 79 AT 5335.0 5345.0 Sell
      		10,790 126 LSE
      04:08:15 5335.0 89 AT 5335.0 5345.0 Sell
      		10,711 125 LSE
      04:08:00 5340.0 90 AT 5340.0 5345.0 Sell
      		10,622 124 LSE
      04:08:00 5340.0 191 AT 5340.0 5345.0 Sell
      		10,532 123 LSE
      04:07:55 5340.0 2 AT 5335.0 5340.0 Buy
      		10,341 122 LSE
      04:05:03 5340.0 37 O 5335.0 5340.0 Buy
      		10,339 121 LSE
      03:59:58 5335.0 28 AT 5335.0 5340.0 Sell
      		10,302 120 LSE
      03:59:58 5335.0 14 AT 5335.0 5340.0 Sell
      		10,274 119 LSE
      03:59:49 5335.0 12 AT 5335.0 5340.0 Sell
      		10,260 118 LSE
      03:59:49 5335.0 77 AT 5335.0 5340.0 Sell
      		10,248 117 LSE
      03:59:49 5335.0 76 AT 5335.0 5340.0 Sell
      		10,171 116 LSE
      03:59:49 5335.0 12 AT 5335.0 5340.0 Sell
      		10,095 115 LSE
      03:59:42 5335.0 7 AT 5325.0 5335.0 Buy
      		10,083 114 LSE
      03:59:42 5335.0 9 AT 5325.0 5335.0 Buy
      		10,076 113 LSE
      03:59:42 5335.0 155 AT 5325.0 5335.0 Buy
      		10,067 112 LSE
      03:59:42 5335.0 27 AT 5325.0 5335.0 Buy
      		9,912 111 LSE
      03:59:42 5335.0 85 AT 5325.0 5335.0 Buy
      		9,885 110 LSE
      03:59:42 5335.0 956 AT 5325.0 5335.0 Buy
      		9,800 109 LSE
      03:55:30 5330.0 2 AT 5325.0 5330.0 Buy
      		8,844 108 LSE
      03:53:57 5330.0 23 AT 5320.0 5330.0 Buy
      		8,842 107 LSE
      03:53:56 5325.0 91 AT 5320.0 5325.0 Buy
      		8,819 106 LSE
      03:53:56 5325.0 14 AT 5320.0 5325.0 Buy
      		8,728 105 LSE
      03:53:56 5325.0 33 AT 5320.0 5325.0 Buy
      		8,714 104 LSE
      03:51:01 5320.0 11 AT 5320.0 5325.0 Sell
      		8,681 103 LSE
      03:51:01 5320.0 66 AT 5320.0 5325.0 Sell
      		8,670 102 LSE
      03:51:01 5320.0 11 AT 5320.0 5325.0 Sell
      		8,604 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      JFTH
      Japan Food Tech (CE)
      LSE
      NXT
      Next
      DOWI
      DWSG
      DJ US SmallCap Growth To...
      NASDAQ
      GTWN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads