ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.15
      0.52%
      US Tech 100
      19,985.60
      0.83%
      Dow Jones
      42,751.61
      0.54%
      Brent Oil
      69.145
      -2.66%
      Bitcoin
      89,291.01
      2.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:10 5390.0 103 AT 5380.0 5390.0 Buy
      		156,680 851 LSE
      10:16:10 5390.0 309 AT 5380.0 5390.0 Buy
      		156,577 850 LSE
      10:15:10 5385.0 143 AT 5385.0 5390.0 Sell
      		156,268 849 LSE
      10:14:21 5390.0 10 AT 5390.0 5395.0 Sell
      		156,125 848 LSE
      10:14:19 5390.0 141 AT 5385.0 5390.0 Buy
      		156,115 847 LSE
      10:14:19 5390.0 7 AT 5385.0 5390.0 Buy
      		155,974 846 LSE
      10:14:19 5390.0 37 AT 5385.0 5390.0 Buy
      		155,967 845 LSE
      10:14:19 5390.0 309 AT 5385.0 5390.0 Buy
      		155,930 844 LSE
      10:14:19 5390.0 126 AT 5385.0 5390.0 Buy
      		155,621 843 LSE
      10:14:17 5385.0 34 AT 5380.0 5385.0 Buy
      		155,495 842 LSE
      10:14:17 5385.0 1 AT 5380.0 5385.0 Buy
      		155,461 841 LSE
      10:14:17 5385.0 22 AT 5380.0 5385.0 Buy
      		155,460 840 LSE
      10:14:17 5385.0 80 AT 5380.0 5385.0 Buy
      		155,438 839 LSE
      10:14:17 5385.0 130 AT 5380.0 5385.0 Buy
      		155,358 838 LSE
      10:14:17 5385.0 17 AT 5380.0 5385.0 Buy
      		155,228 837 LSE
      10:14:17 5385.0 108 AT 5380.0 5385.0 Buy
      		155,211 836 LSE
      10:14:17 5385.0 309 AT 5380.0 5385.0 Buy
      		155,103 835 LSE
      10:14:17 5380.0 86 AT 5375.0 5390.0 Sell
      		154,794 834 LSE
      10:14:17 5380.0 14 AT 5380.0 5390.0 Sell
      		154,708 833 LSE
      10:14:17 5380.0 45 AT 5380.0 5390.0 Sell
      		154,694 832 LSE
      10:14:17 5380.0 1 AT 5380.0 5390.0 Sell
      		154,649 831 LSE
      10:14:17 5380.0 14 AT 5380.0 5390.0 Sell
      		154,648 830 LSE
      10:14:17 5380.0 71 AT 5380.0 5390.0 Sell
      		154,634 829 LSE
      10:14:17 5380.0 81 AT 5380.0 5390.0 Sell
      		154,563 828 LSE
      10:14:17 5380.0 86 AT 5380.0 5390.0 Sell
      		154,482 827 LSE
      10:14:17 5380.0 88 AT 5380.0 5390.0 Sell
      		154,396 826 LSE
      10:14:17 5380.0 118 AT 5380.0 5390.0 Sell
      		154,308 825 LSE
      10:14:17 5380.0 450 AT 5380.0 5390.0 Sell
      		154,190 824 LSE
      10:14:17 5380.0 126 AT 5380.0 5390.0 Sell
      		153,740 823 LSE
      10:14:17 5380.0 309 AT 5380.0 5390.0 Sell
      		153,614 822 LSE
      10:14:17 5380.0 97 AT 5380.0 5390.0 Sell
      		153,305 821 LSE
      10:14:17 5380.0 553 AT 5380.0 5390.0 Sell
      		153,208 820 LSE
      10:14:11 5385.0 64 AT 5380.0 5385.0 Buy
      		152,655 819 LSE
      10:14:11 5385.0 124 AT 5380.0 5385.0 Buy
      		152,591 818 LSE
      10:14:11 5385.0 309 AT 5380.0 5385.0 Buy
      		152,467 817 LSE
      10:14:11 5385.0 73 AT 5380.0 5385.0 Buy
      		152,158 816 LSE
      10:11:58 5380.0 309 AT 5375.0 5380.0 Buy
      		152,085 815 LSE
      10:11:58 5380.0 136 AT 5375.0 5380.0 Buy
      		151,776 814 LSE
      10:11:05 5375.0 212 AT 5370.0 5375.0 Buy
      		151,640 813 LSE
      10:11:05 5375.0 71 AT 5370.0 5375.0 Buy
      		151,428 812 LSE
      10:11:05 5375.0 65 AT 5370.0 5375.0 Buy
      		151,357 811 LSE
      10:10:46 5375.0 35 AT 5370.0 5375.0 Buy
      		151,292 810 LSE
      10:10:46 5375.0 86 AT 5370.0 5375.0 Buy
      		151,257 809 LSE
      10:10:46 5375.0 14 AT 5370.0 5375.0 Buy
      		151,171 808 LSE
      10:10:46 5375.0 8 AT 5370.0 5375.0 Buy
      		151,157 807 LSE
      10:10:46 5375.0 89 AT 5370.0 5375.0 Buy
      		151,149 806 LSE
      10:10:46 5375.0 309 AT 5370.0 5375.0 Buy
      		151,060 805 LSE
      10:10:00 5370.0 90 AT 5365.0 5370.0 Buy
      		150,751 804 LSE
      10:10:00 5370.0 37 AT 5365.0 5370.0 Buy
      		150,661 803 LSE
      10:10:00 5370.0 60 AT 5365.0 5370.0 Buy
      		150,624 802 LSE
      10:10:00 5370.0 212 AT 5365.0 5370.0 Buy
      		150,564 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      CKI
      Ck Infrastructure
      NYSE
      NNN
      NNN REIT
      NYSE
      BMN
      BlackRock 2037 Municipal...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads