ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.27
      0.71%
      US Tech 100
      19,916.28
      0.48%
      Dow Jones
      42,834.14
      0.74%
      Brent Oil
      69.285
      -2.46%
      Bitcoin
      89,602.03
      2.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:01 5320.0 11 AT 5320.0 5325.0 Sell
      		8,604 101 LSE
      03:48:35 5325.0 2 AT 5320.0 5325.0 Buy
      		8,593 100 LSE
      03:44:53 5325.0 25 AT 5320.0 5325.0 Buy
      		8,591 99 LSE
      03:41:24 5320.0 79 AT 5315.0 5320.0 Buy
      		8,566 98 LSE
      03:38:57 5315.0 153 AT 5315.0 5320.0 Sell
      		8,487 97 LSE
      03:38:57 5315.0 19 AT 5315.0 5320.0 Sell
      		8,334 96 LSE
      03:36:00 5315.0 87 AT 5305.0 5315.0 Buy
      		8,315 95 LSE
      03:36:00 5315.0 77 AT 5305.0 5315.0 Buy
      		8,228 94 LSE
      03:36:00 5315.0 82 AT 5305.0 5315.0 Buy
      		8,151 93 LSE
      03:36:00 5315.0 51 AT 5305.0 5315.0 Buy
      		8,069 92 LSE
      03:36:00 5315.0 298 AT 5305.0 5315.0 Buy
      		8,018 91 LSE
      03:36:00 5315.0 153 AT 5305.0 5315.0 Buy
      		7,720 90 LSE
      03:36:00 5315.0 92 AT 5305.0 5315.0 Buy
      		7,567 89 LSE
      03:35:45 5310.0 160 AT 5305.0 5310.0 Buy
      		7,475 88 LSE
      03:35:45 5310.0 297 AT 5305.0 5310.0 Buy
      		7,315 87 LSE
      03:33:40 5310.0 23 O 5300.0 5310.0 Buy
      		7,018 86 LSE
      03:33:28 5305.0 75 AT 5295.0 5305.0 Buy
      		6,995 85 LSE
      03:33:28 5305.0 153 AT 5295.0 5305.0 Buy
      		6,920 84 LSE
      03:33:28 5305.0 28 AT 5295.0 5305.0 Buy
      		6,767 83 LSE
      03:33:28 5305.0 89 AT 5295.0 5305.0 Buy
      		6,739 82 LSE
      03:33:28 5305.0 70 AT 5295.0 5305.0 Buy
      		6,650 81 LSE
      03:33:17 5305.0 5 O 5295.0 5305.0 Buy
      		6,580 80 LSE
      03:30:02 5305.0 12 AT 5300.0 5305.0 Buy
      		6,575 79 LSE
      03:30:02 5305.0 2 AT 5300.0 5305.0 Buy
      		6,563 78 LSE
      03:30:01 5300.0 53 AT 5300.0 5310.0 Sell
      		6,561 77 LSE
      03:30:01 5300.0 142 AT 5300.0 5310.0 Sell
      		6,508 76 LSE
      03:30:01 5300.0 146 AT 5300.0 5310.0 Sell
      		6,366 75 LSE
      03:30:01 5300.0 92 AT 5300.0 5310.0 Sell
      		6,220 74 LSE
      03:30:01 5300.0 122 AT 5300.0 5310.0 Sell
      		6,128 73 LSE
      03:29:49 5310.0 75 AT 5310.0 5315.0 Sell
      		6,006 72 LSE
      03:29:49 5310.0 93 AT 5310.0 5315.0 Sell
      		5,931 71 LSE
      03:28:30 5315.0 22 AT 5315.0 5320.0 Sell
      		5,838 70 LSE
      03:28:30 5315.0 138 AT 5315.0 5320.0 Sell
      		5,816 69 LSE
      03:28:30 5315.0 42 AT 5310.0 5315.0 Buy
      		5,678 68 LSE
      03:28:30 5315.0 779 AT 5310.0 5315.0 Buy
      		5,636 67 LSE
      03:28:30 5315.0 14 AT 5315.0 5325.0 Sell
      		4,857 66 LSE
      03:28:30 5315.0 120 AT 5315.0 5325.0 Sell
      		4,843 65 LSE
      03:28:30 5315.0 56 AT 5315.0 5325.0 Sell
      		4,723 64 LSE
      03:28:30 5315.0 80 AT 5315.0 5325.0 Sell
      		4,667 63 LSE
      03:28:30 5315.0 82 AT 5315.0 5325.0 Sell
      		4,587 62 LSE
      03:28:30 5315.0 78 AT 5315.0 5325.0 Sell
      		4,505 61 LSE
      03:28:30 5315.0 86 AT 5315.0 5325.0 Sell
      		4,427 60 LSE
      03:28:30 5315.0 163 AT 5315.0 5325.0 Sell
      		4,341 59 LSE
      03:27:12 5320.0 25 AT 5320.0 5330.0 Sell
      		4,178 58 LSE
      03:27:12 5320.0 69 AT 5320.0 5330.0 Sell
      		4,153 57 LSE
      03:27:12 5320.0 92 AT 5320.0 5330.0 Sell
      		4,084 56 LSE
      03:25:36 5335.0 264 AT 5330.0 5335.0 Buy
      		3,992 55 LSE
      03:25:36 5335.0 14 AT 5335.0 5345.0 Sell
      		3,728 54 LSE
      03:25:36 5335.0 13 AT 5335.0 5345.0 Sell
      		3,714 53 LSE
      03:25:36 5335.0 89 AT 5335.0 5345.0 Sell
      		3,701 52 LSE
      03:25:36 5335.0 42 AT 5335.0 5345.0 Sell
      		3,612 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads